富喬 (1815)-統一-桃園券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	17.67	0	0.00	17.35	11	22,854	0.05%
2024/04/24	0	0.00	1	17.80	17.80	-1	22,841	0.00%
2024/04/23	0	0.00	2	17.15	17.15	-2	22,852	-0.01%
2024/04/22	2	17.33	2	17.00	16.90	0	22,841	0.00%
2024/04/19	2	17.65	1	17.75	17.70	1	22,844	0.00%
2024/04/18	5	18.28	0	0.00	18.15	5	22,748	0.02%
2024/04/17	0	0.00	1	18.55	18.50	-1	22,774	0.00%
2024/04/16	5	17.78	0	0.00	17.90	5	22,771	0.02%
2024/04/15	5	18.83	3	19.00	18.50	2	22,633	0.01%
2024/04/12	2	19.33	35	19.45	19.30	-33	22,678	-0.15%
2024/04/11	19	18.61	16	18.69	18.65	3	22,334	0.01%
2024/04/10	106	19.03	30	19.02	18.90	76	22,284	0.34%	大買/
2024/04/09	11	18.89	48	18.68	19.05	-37	22,220	-0.17%
2024/04/08	10	18.67	202	18.64	18.50	-192	22,011	-0.87%	大賣/鉅額交易
2024/04/03	0	0.00	1	18.95	18.90	-1	21,879	0.00%
2024/04/02	1	19.40	2	19.20	19.30	-1	21,729	0.00%
2024/04/01	2	19.90	28	19.86	20.05	-26	21,214	-0.12%
2024/03/29	20	18.73	17	18.37	18.70	3	20,485	0.01%
2024/03/28	3	18.37	8	18.68	18.15	-5	19,945	-0.03%
2024/03/27	1	18.05	0	0.00	18.10	1	19,583	0.01%
2024/03/26	205	18.40	5	18.24	17.95	200	19,556	1.02%	大買/鉅額交易
2024/03/25	13	18.35	23	18.43	18.40	-10	19,458	-0.05%
2024/03/22	2	17.38	0	0.00	17.50	2	19,380	0.01%
2024/03/21	0	0.00	10	17.30	17.30	-10	19,416	-0.05%
2024/03/20	27	16.98	27	17.39	16.95	0	19,512	0.00%
2024/03/19	2	17.35	1	17.50	17.35	1	19,547	0.01%
2024/03/18	13	17.35	4	17.40	17.65	9	19,956	0.05%
2024/03/15	36	17.54	33	17.64	17.45	3	19,928	0.02%
2024/03/14	9	17.86	17	17.58	17.70	-8	19,964	-0.04%
2024/03/13	19	18.04	35	17.92	17.90	-16	19,813	-0.08%
2024/03/12	50.5	18.43	59	18.54	18.35	-8.5	19,529	-0.04%
2024/03/11	22	19.14	14	18.92	18.70	8	19,084	0.04%
2024/03/08	39	18.94	22.1	19.15	18.75	16.9	18,736	0.09%
2024/03/07	142	21.44	38	22.61	20.00	104	17,682	0.59%	大買/鉅額交易
2024/03/06	38.1	21.13	43.8	20.76	21.50	-5.7	14,861	-0.04%
2024/03/05	2	19.55	55.5	19.31	19.55	-53.5	13,947	-0.38%
2024/03/04	1	18.75	2	18.83	18.60	-1	12,976	-0.01%
2024/03/01	5	18.75	6	18.62	18.55	-1	12,730	-0.01%
2024/02/29	25	18.88	31	18.76	19.10	-6	12,721	-0.05%
2024/02/27	58	17.80	54	17.76	17.75	4	12,094	0.03%
2024/02/26	4	17.70	5	17.70	17.65	-1	11,846	-0.01%
2024/02/23	14	17.74	19.3	17.56	17.80	-5.3	12,086	-0.04%
2024/02/22	29	17.56	57.1	17.42	17.55	-28.1	11,838	-0.24%
2024/02/21	21	17.11	2	17.13	17.10	19	11,577	0.16%
2024/02/20	30	17.42	43	17.60	17.15	-13	11,881	-0.11%
2024/02/19	27	16.82	72	17.00	17.20	-45	11,745	-0.38%
2024/02/16	30	16.35	49	16.49	16.55	-19	11,485	-0.17%
2024/02/15	0	0.00	11	15.13	15.70	-11	10,811	-0.10%
2024/02/05	5	14.64	6	14.52	14.50	-1	10,946	-0.01%
2024/02/02	2	14.33	0	0.00	14.25	2	11,240	0.02%
2024/02/01	18	14.79	17	14.55	14.55	1	11,806	0.01%
2024/01/30	3	14.65	0	0.00	14.70	3	14,820	0.02%
2024/01/29	0	0.00	1	14.80	14.85	-1	16,248	-0.01%
2024/01/26	0	0.00	1	14.50	14.40	-1	17,749	-0.01%
2024/01/25	11	14.50	30	14.60	14.50	-19	18,945	-0.10%
2024/01/24	2	14.90	1	14.75	14.75	1	19,442	0.01%
2024/01/22	0	0.00	1	14.65	14.70	-1	20,175	0.00%
2024/01/19	6	14.18	0	0.00	14.40	6	20,316	0.03%
2024/01/18	5	14.31	3	14.12	14.05	2	20,619	0.01%
2024/01/17	2	14.30	5	14.25	14.20	-3	21,008	-0.01%
2024/01/16	1	14.40	3	14.40	14.50	-2	21,150	-0.01%
2024/01/15	5	14.56	2	14.65	14.70	3	21,172	0.01%
2024/01/11	60	14.80	0	0.00	15.00	60	21,331	0.28%
2024/01/10	1	14.65	0	0.00	14.65	1	21,839	0.00%
2024/01/09	2	14.78	2	14.85	14.90	0	22,077	0.00%
2024/01/08	7	15.08	0	0.00	14.90	7	22,383	0.03%
2024/01/05	9	15.59	0	0.00	15.40	9	22,668	0.04%
2024/01/04	17	15.70	16	15.90	15.70	1	22,910	0.00%
2024/01/03	1	15.95	4	15.94	15.95	-3	23,241	-0.01%
2024/01/02	4	15.60	0	0.00	15.75	4	23,555	0.02%
2023/12/29	2	15.73	0	0.00	15.65	2	24,677	0.01%
2023/12/27	0	0.00	10	15.93	15.85	-10	26,143	-0.04%
2023/12/26	5	15.87	0	0.00	15.90	5	27,277	0.02%
2023/12/25	72	15.74	70	15.89	15.60	2	27,719	0.01%
2023/12/22	84	15.85	80	15.96	15.75	4	28,070	0.01%
2023/12/20	31	15.84	34	15.96	16.10	-3	29,835	-0.01%
2023/12/19	41	15.93	20	16.63	16.05	21	29,725	0.07%
2023/12/18	220	16.88	211	17.08	16.70	9	29,512	0.03%	大買/大賣/
2023/12/15	184	17.20	185	17.36	16.90	-1	29,470	0.00%	大買/大賣/
2023/12/14	12	17.60	16	17.67	17.50	-4	29,626	-0.01%
2023/12/13	31	17.42	18	17.22	17.30	13	29,449	0.04%
2023/12/12	0	0.00	10	16.47	16.45	-10	28,909	-0.03%
2023/12/11	34	16.60	3	16.55	16.60	31	28,815	0.11%
2023/12/08	6	15.87	0	0.00	15.90	6	28,449	0.02%
2023/12/07	10	16.25	10	16.45	16.15	0	28,249	0.00%
2023/12/06	2.2	16.48	0	0.00	16.45	2.2	28,170	0.01%
2023/12/05	13	16.33	38	16.40	16.20	-25	28,100	-0.09%
2023/12/04	21	16.83	1	16.70	16.70	20	27,955	0.07%
2023/12/01	28	16.85	29.4	16.84	16.80	-1.4	27,854	-0.01%
2023/11/30	1	16.90	6	16.93	16.90	-5	27,796	-0.02%
2023/11/29	20	17.05	21	17.14	17.00	-1	27,799	0.00%
2023/11/28	4	17.00	1	17.00	17.00	3	27,820	0.01%
2023/11/27	37	17.08	28.2	17.23	16.90	8.8	27,708	0.03%
2023/11/24	0	0.00	51	17.55	17.35	-51	27,310	-0.19%
2023/11/22	12	17.74	16	17.59	17.80	-4	26,697	-0.01%
2023/11/21	1	17.35	3	17.70	17.45	-2	26,274	-0.01%
2023/11/20	60	17.33	14	17.54	17.60	46	25,943	0.18%
2023/11/17	9	17.15	12	17.27	17.10	-3	25,629	-0.01%
2023/11/16	29	17.68	24	17.65	17.60	5	25,102	0.02%
2023/11/15	13	17.13	14	16.85	16.85	-1	24,494	0.00%
2023/11/14	36	17.79	26.6	17.40	17.25	9.4	24,061	0.04%
2023/11/13	20	17.78	19	17.57	17.50	1	23,797	0.00%
2023/11/10	3	17.98	7	17.89	17.85	-4	23,475	-0.02%
2023/11/09	124	18.14	30	18.19	18.00	94	23,155	0.41%	大買/
2023/11/08	174	19.06	27	19.04	18.65	147	22,550	0.65%	大買/鉅額交易
2023/11/07	14	19.78	21.1	19.73	20.05	-7.1	21,376	-0.03%
2023/11/06	12	19.33	207.3	19.68	20.10	-195.3	19,591	-1.00%	大賣/鉅額交易
2023/11/03	31	18.54	38	18.40	18.30	-7	18,201	-0.04%
2023/11/02	34	17.75	30	17.66	18.45	4	16,724	0.02%
2023/11/01	17	16.07	14	16.55	16.80	3	15,569	0.02%
2023/10/31	3	17.52	9	16.98	16.85	-6	15,105	-0.04%
2023/10/30	15	17.31	22	17.14	17.15	-7	14,863	-0.05%
2023/10/26	20	17.10	31	17.10	16.85	-11	15,175	-0.07%
2023/10/25	2	17.23	2	17.08	17.00	0	15,654	0.00%
2023/10/24	11	15.97	5	16.00	16.00	6	15,633	0.04%
2023/10/23	1	15.40	1	15.55	15.45	0	15,534	0.00%
2023/10/20	25	15.02	24	15.40	15.40	1	15,676	0.01%
2023/10/19	21	15.33	10	15.40	15.30	11	15,536	0.07%
2023/10/18	20	15.63	20	15.35	15.35	0	15,377	0.00%
2023/10/17	3	17.12	9	17.02	17.00	-6	14,881	-0.04%
2023/10/16	1	17.90	5	17.85	17.85	-4	14,547	-0.03%
2023/10/13	23	18.03	10	17.78	17.80	13	14,190	0.09%
2023/10/12	3	17.40	3	17.30	17.30	0	13,699	0.00%
2023/10/11	7	17.41	0	0.00	17.40	7	13,402	0.05%
2023/10/06	24	18.23	20	18.09	18.00	4	13,036	0.03%
2023/10/05	122	18.35	62	18.50	18.25	60	12,622	0.48%	大買/
2023/10/04	15	17.95	4	17.83	18.10	11	11,474	0.10%
2023/10/03	7	18.21	27	18.28	18.15	-20	11,078	-0.18%
2023/10/02	17	17.68	31.2	17.73	18.15	-14.2	9,968	-0.14%
2023/09/28	14	16.43	10	16.60	16.50	4	8,793	0.05%
2023/09/27	0	0.00	3	15.94	16.25	-3	8,305	-0.04%
2023/09/26	20	16.16	36	16.45	15.35	-16	7,907	-0.20%
2023/09/25	14	16.21	20.2	16.20	16.40	-6.2	6,728	-0.09%
2023/09/22	0	0.00	0	15.15	15.30	0	6,055	0.00%
2023/09/21	0.8	15.05	3.1	15.11	15.45	-2.2	5,909	-0.04%
2023/09/20	0	0.00	4	15.00	14.90	-4	5,729	-0.07%
2023/09/19	1	15.60	23	15.30	15.15	-22	5,659	-0.39%
2023/09/18	0	0.00	3	14.60	14.70	-3	5,341	-0.06%
2023/09/14	1	13.85	0	0.00	13.85	1	5,279	0.02%
2023/09/07	0	0.00	1	14.15	14.00	-1	6,156	-0.02%
2023/09/06	5	14.71	1	14.90	14.45	4	6,268	0.06%
2023/09/05	1	14.35	0	0.00	14.30	1	6,443	0.02%
2023/09/01	0	0.00	6	14.10	13.90	-6	6,487	-0.09%
2023/08/31	1	13.55	0	0.00	13.30	1	6,578	0.02%
2023/08/30	0	0.00	3	13.47	13.50	-3	6,672	-0.04%
2023/08/29	0	0.00	3	12.97	13.00	-3	6,602	-0.05%
2023/08/25	6	13.06	1	13.00	13.15	5	6,574	0.08%
2023/08/24	1	13.40	15	13.43	13.40	-14	6,564	-0.21%
2023/08/22	3	13.13	3	13.35	13.10	0	6,548	0.00%
2023/08/18	5	13.35	0	0.00	13.25	5	6,527	0.08%
2023/08/17	5	13.63	0	0.00	13.60	5	6,478	0.08%
2023/08/16	0	0.00	5	12.95	12.95	-5	6,439	-0.08%
2023/08/15	0	0.00	2	13.20	13.15	-2	6,429	-0.03%
2023/08/11	2	13.60	0	0.00	13.30	2	6,366	0.03%
2023/08/09	0	0.00	2	14.10	14.05	-2	6,263	-0.03%
2023/08/08	0	0.00	6	14.65	14.55	-6	6,195	-0.10%
2023/08/07	10	14.97	3	14.95	14.85	7	6,125	0.11%
2023/08/04	19	14.92	0	0.00	14.95	19	6,057	0.31%
2023/08/02	4	15.20	7	14.90	14.75	-3	5,986	-0.05%
2023/08/01	7	15.58	23	15.37	15.45	-16	5,812	-0.28%
2023/07/31	31	16.31	7	15.51	15.40	24	5,603	0.43%
2023/07/28	28	15.70	26	15.84	15.70	2	4,896	0.04%
2023/07/27	20	14.79	21	14.56	14.80	-1	4,056	-0.02%
2023/07/26	7	13.80	0	0.00	13.80	7	3,641	0.19%
2023/07/25	65	13.77	74	14.11	14.25	-9	3,526	-0.26%
2023/07/24	1	13.35	0	0.00	13.20	1	3,292	0.03%
2023/07/21	1	13.10	1	13.25	13.10	0	3,258	0.00%
2023/07/20	5	13.45	3	13.32	13.40	2	3,226	0.06%
2023/07/19	0	0.00	3	12.77	12.65	-3	3,089	-0.10%
2023/07/18	0	0.00	2	12.70	12.65	-2	3,082	-0.06%
2023/07/17	1	13.00	1	12.70	12.95	0	3,057	0.00%
2023/07/14	1	12.80	2	12.75	12.70	-1	3,040	-0.03%
2023/07/12	2	12.93	0	0.00	12.85	2	3,005	0.07%
2023/07/10	2	13.10	2	12.95	12.95	0	2,976	0.00%
2023/07/07	1	13.10	0	0.00	13.25	1	2,934	0.03%
2023/07/06	0	0.00	8	13.63	13.65	-8	2,898	-0.28%
2023/07/03	7	13.65	0	0.00	13.60	7	2,834	0.25%
2023/06/30	1	13.50	1	13.40	13.55	0	2,792	0.00%
2023/06/28	1	13.40	0	0.00	13.35	1	2,766	0.04%
2023/06/27	2	13.45	0	0.00	13.35	2	2,751	0.07%
2023/06/26	1	13.50	0	0.00	13.45	1	2,716	0.04%
2023/06/20	1	13.85	0	0.00	13.65	1	2,639	0.04%
2023/06/19	3	13.92	1	14.00	13.85	2	2,604	0.08%
2023/06/16	27.5	14.59	20	14.31	14.30	7.5	2,527	0.30%
2023/06/15	0	0.00	12	13.99	14.65	-12	2,095	-0.57%
2023/06/14	1.3	13.30	0	0.00	13.35	1.3	1,764	0.07%
2023/06/13	7	13.44	5	13.55	13.45	2	1,774	0.11%
2023/06/12	0	0.00	5	13.85	13.85	-5	1,721	-0.29%
2023/06/09	1	13.85	94	13.61	13.95	-93	1,563	-5.95%
2023/06/08	50	13.25	40	13.36	13.15	10	1,317	0.76%
2023/06/07	0	0.00	26	13.49	13.50	-26	1,277	-2.04%
2023/06/06	32	13.46	12	13.41	13.40	20	1,162	1.72%
2023/06/05	102	12.82	52	12.35	12.95	50	961	5.20%	大買/
2023/05/29	0	0.00	20	12.25	12.30	-20	923	-2.17%
2023/05/19	0	0.00	0	12.00	11.95	0	899	0.00%
2023/05/16	20	11.90	0	0.00	11.80	20	906	2.21%
2023/05/15	30	11.84	0	0.00	11.80	30	906	3.31%
2023/05/10	5	11.80	0	0.00	11.80	5	952	0.52%
2023/04/21	5	11.85	0	0.00	11.75	5	1,135	0.44%
2023/04/19	5	12.20	0	0.00	12.20	5	1,197	0.42%
2023/03/30	0	0.00	1	12.10	12.10	-1	1,236	-0.08%
2023/03/29	0	0.00	20	12.15	12.10	-20	1,244	-1.61%
2023/03/27	5	12.15	0	0.00	12.15	5	1,250	0.40%
2023/03/24	1	12.30	0	0.00	12.20	1	1,247	0.08%
2023/03/21	10	11.90	0	0.00	11.95	10	1,219	0.82%
2023/03/16	4	11.70	0	0.00	11.75	4	1,226	0.33%
2023/03/14	2	12.20	0	0.00	12.20	2	1,189	0.17%
2023/03/07	4	12.85	0	0.00	12.90	4	1,192	0.34%
2023/03/06	0	12.70	0	0.00	12.75	0	1,177	0.00%
2023/02/10	0	0.00	4	12.60	12.45	-4	1,763	-0.23%
2023/02/08	20	12.70	20	12.75	12.75	0	1,774	0.00%
2023/02/01	0	0.00	1	12.50	12.45	-1	1,842	-0.05%
2023/01/31	1	12.45	0	0.00	12.45	1	1,829	0.05%
2023/01/11	10	12.50	0	0.00	12.40	10	1,726	0.58%
2023/01/09	4	12.35	0	0.00	12.60	4	1,687	0.24%
2023/01/06	0	0.00	24	12.40	12.35	-24	1,633	-1.47%
2023/01/05	24	12.20	0	0.00	12.30	24	1,630	1.47%
2022/12/29	0	0.00	3	11.55	11.60	-3	1,696	-0.18%
2022/12/21	3	11.80	0	0.00	11.70	3	1,808	0.17%
2022/12/02	0	0.00	0	12.90	12.80	0	2,010	0.00%
2022/12/01	1	12.85	5	12.80	12.75	-4	2,017	-0.20%
2022/11/30	0	0.00	1	12.70	12.60	-1	2,042	-0.05%
2022/11/29	0	0.00	1	12.55	12.60	-1	2,081	-0.05%
2022/11/17	6	12.63	0.8	12.70	12.65	5.2	2,755	0.19%
2022/11/16	0	0.00	10	12.50	12.70	-10	3,224	-0.31%
2022/11/15	13	12.85	3	12.80	12.80	10	3,479	0.29%
2022/11/04	0	0.00	10	12.15	12.10	-10	2,971	-0.34%
2022/11/03	0	0.00	65	11.90	12.00	-65	2,969	-2.19%
2022/11/02	77	12.13	2	12.40	12.20	75	2,971	2.52%
2022/10/28	0.1	11.12	0	0.00	11.05	0.1	2,904	0.00%
2022/10/27	0	0.00	2	11.20	11.30	-2	2,910	-0.07%
2022/10/04	0	0.00	0.4	13.00	12.45	-0.4	2,791	-0.01%
2022/09/28	3	12.10	6	12.42	12.05	-3	2,764	-0.11%
2022/09/14	1	13.80	16	13.63	13.80	-15	2,607	-0.58%
2022/09/08	17	14.25	17	14.05	14.10	0	2,524	0.00%
2022/09/06	0	0.00	5	14.35	14.00	-5	2,487	-0.20%
2022/09/05	5	14.35	54	14.15	14.00	-49	2,440	-2.01%
2022/08/31	5	14.45	0	0.00	14.40	5	2,322	0.22%
2022/08/30	2	14.65	0	0.00	14.65	2	2,278	0.09%
2022/08/29	1	13.85	12	13.96	14.10	-11	2,221	-0.50%
2022/08/26	14	14.90	0	0.00	14.50	14	2,174	0.64%
2022/08/25	0	0.00	7	14.64	14.55	-7	2,019	-0.35%
2022/08/24	36	14.92	15	15.07	14.90	21	1,928	1.09%
2022/08/23	13	14.94	73	14.91	15.25	-60	1,757	-3.41%
2022/08/22	1	15.00	120	14.74	15.10	-119	1,276	-9.33%	大賣/鉅額交易
2022/08/19	37	13.71	0	0.00	13.75	37	990	3.74%
2022/08/15	0	0.00	10	12.52	12.50	-10	916	-1.09%
2022/08/11	2	12.55	0	0.00	12.35	2	916	0.22%
2022/08/10	14	12.45	0	0.00	12.45	14	917	1.53%
2022/08/09	5	12.20	0	0.00	12.20	5	916	0.55%
2022/07/12	3	11.67	0	0.00	11.70	3	1,074	0.28%
2022/06/30	2	12.75	0	0.00	12.75	2	1,137	0.18%
2022/06/24	1	12.85	0	0.00	12.80	1	1,154	0.09%
2022/06/23	3	12.82	0	0.00	12.75	3	1,155	0.26%
2022/06/22	10	12.80	0	0.00	12.85	10	1,149	0.87%
2022/06/21	3	13.10	0	0.00	13.15	3	1,143	0.26%
2022/06/20	20	12.90	0	0.00	12.90	20	1,147	1.74%
2022/06/17	7	13.14	0	0.00	13.25	7	1,143	0.61%
2022/06/16	34	13.51	0	0.00	13.45	34	1,137	2.99%
2022/06/14	20	13.63	0	0.00	13.75	20	1,147	1.74%
2022/06/13	10	13.85	0	0.00	13.75	10	1,154	0.87%
2022/06/10	15	14.18	0	0.00	14.15	15	1,158	1.29%
2022/06/09	0	0.00	34	14.50	14.50	-34	1,145	-2.97%
2022/06/07	4	14.40	0	0.00	14.45	4	1,153	0.35%
2022/06/06	0	0.00	5	14.40	14.45	-5	1,165	-0.43%
2022/06/02	11	14.30	0	0.00	14.35	11	1,212	0.91%
2022/06/01	10	14.40	0	0.00	14.30	10	1,242	0.80%
2022/05/31	5	14.20	0	0.00	14.25	5	1,241	0.40%
2022/05/19	14	13.71	0	0.00	14.10	14	1,230	1.14%
2022/05/16	10	13.74	0	0.00	13.60	10	1,256	0.80%
2022/05/10	0	0.00	3	13.40	13.40	-3	1,211	-0.25%
2022/04/14	0	14.34	0	0.00	14.15	0	1,801	0.00%
2022/03/01	0	0.00	0.4	15.60	15.55	-0.4	3,106	-0.01%
2022/02/25	0	0.00	0.5	15.40	15.40	-0.5	3,120	-0.02%
2022/02/24	0.1	15.80	0	0.00	15.35	0.1	3,139	0.00%
2022/02/09	9	16.15	9	16.20	16.20	0	3,685	0.00%
2022/01/25	0	0.00	1	15.40	15.30	-1	3,894	-0.03%
2022/01/24	0.1	15.45	0	0.00	15.60	0.1	3,948	0.00%
2022/01/21	40	16.04	18	15.92	15.85	22	3,977	0.55%
2022/01/20	1	15.45	0	0.00	15.55	1	3,884	0.03%
2022/01/12	5	15.75	0	0.00	15.60	5	3,989	0.13%
2022/01/11	5	15.90	0	0.00	15.95	5	3,956	0.13%
2022/01/10	47	16.25	61	16.12	16.25	-14	3,875	-0.36%
2022/01/07	21	16.63	0	0.00	16.35	21	3,867	0.54%
2022/01/06	10	16.90	2	16.85	16.80	8	3,801	0.21%
2022/01/04	2	17.10	6	17.25	17.15	-4	3,852	-0.10%
2021/12/29	10	17.55	16	17.55	17.55	-6	3,904	-0.15%
2021/12/28	5	17.60	0	0.00	17.55	5	3,915	0.13%
2021/12/27	22	17.75	1	17.80	17.60	21	3,838	0.55%
2021/12/24	10	17.85	32	17.78	17.75	-22	3,823	-0.58%
2021/12/23	0	0.00	82	17.29	17.50	-82	3,647	-2.25%
2021/12/22	1	16.95	12	16.61	16.65	-11	3,446	-0.32%
2021/12/21	10	17.00	2	16.85	16.80	8	3,452	0.23%
2021/12/17	0	0.00	96	16.55	16.50	-96	3,326	-2.89%
2021/12/14	0.1	16.65	0	0.00	16.35	0.1	3,397	0.00%
2021/12/10	1.1	16.71	0	0.00	16.70	1.1	3,421	0.03%
2021/12/09	96	17.05	1	17.20	16.95	95	3,564	2.67%
2021/12/08	5	16.92	0	0.00	16.90	5	3,531	0.14%
2021/12/07	0	0.00	2	16.65	16.70	-2	3,534	-0.06%
2021/12/02	2.1	16.77	0	0.00	16.50	2.1	3,645	0.06%
2021/12/01	0	0.00	5	16.95	17.00	-5	3,734	-0.13%
2021/11/29	48	15.99	0	0.00	16.45	48	4,014	1.20%
2021/11/26	22	16.54	1	16.55	16.50	21	4,006	0.52%
2021/11/25	2	17.00	0	0.00	17.00	2	3,982	0.05%
2021/11/23	0	0.00	1	17.10	17.05	-1	4,150	-0.02%
2021/11/22	1	17.15	25	17.23	17.35	-24	4,173	-0.58%
2021/11/19	1	17.05	0	0.00	17.05	1	4,245	0.02%
2021/11/17	0	0.00	108.2	17.72	17.70	-108.2	4,225	-2.56%	大賣/鉅額交易
2021/11/16	108	17.75	1	17.60	17.65	107	4,243	2.52%	大買/鉅額交易
2021/11/12	2.1	16.98	2	16.95	16.85	0.1	4,330	0.00%
2021/11/11	11	17.14	0	0.00	17.05	11	4,370	0.25%
2021/11/10	4	17.26	0	0.00	17.15	4	4,484	0.09%
2021/11/09	1.1	17.31	0	0.00	17.40	1.1	4,502	0.02%
2021/11/08	0.2	17.80	0	0.00	17.60	0.2	4,568	0.00%
2021/11/05	0	0.00	1	18.10	18.00	-1	4,646	-0.02%
2021/11/04	0	0.00	14	18.05	18.10	-14	4,774	-0.29%
2021/11/01	0	0.00	7	17.92	17.75	-7	5,329	-0.13%
2021/10/29	0	0.00	4	17.68	17.50	-4	5,362	-0.07%
2021/10/28	0	0.00	3	17.70	17.20	-3	5,445	-0.06%
2021/10/27	0	0.00	3	17.42	17.45	-3	5,501	-0.05%
2021/10/26	5	17.25	10	17.16	17.05	-5	5,607	-0.09%
2021/10/25	0	0.00	3	16.90	16.95	-3	5,665	-0.05%
2021/10/22	3	16.80	0	0.00	16.70	3	5,910	0.05%
2021/10/08	0	0.00	2	16.78	16.50	-2	11,146	-0.02%
2021/10/05	2	15.68	3	15.87	15.90	-1	13,688	-0.01%
2021/10/01	1	16.50	8	16.15	16.10	-7	14,220	-0.05%
2021/09/30	0	0.00	1	16.55	16.90	-1	14,256	-0.01%
2021/09/29	0	0.00	1	16.15	16.10	-1	14,340	-0.01%
2021/09/28	0	0.00	2	16.80	16.55	-2	14,468	-0.01%
2021/09/27	0	0.00	1	16.75	16.90	-1	14,605	-0.01%
2021/09/24	0	0.00	1	16.55	16.50	-1	15,241	-0.01%
2021/09/17	1	17.00	1	17.10	16.95	0	16,646	0.00%
2021/09/16	1	17.00	0	0.00	16.80	1	16,749	0.01%
2021/09/15	4	16.94	0	0.00	17.00	4	16,918	0.02%
2021/09/14	4	17.39	1	17.70	17.25	3	16,939	0.02%
2021/09/10	5	17.32	0	0.00	17.40	5	17,022	0.03%
2021/09/09	1	17.10	0	0.00	17.20	1	17,165	0.01%
2021/09/07	3	17.52	0	0.00	17.30	3	17,970	0.02%
2021/09/06	1	18.05	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	1	18.80	18.65	-1	18,383	-0.01%
2021/09/02	3	18.33	0	0.00	17.95	3	18,369	0.02%
2021/09/01	0	0.00	3	18.45	18.40	-3	18,229	-0.02%
2021/08/31	1	18.00	30	18.34	18.35	-29	18,318	-0.16%
2021/08/27	6	17.95	6.1	18.22	18.45	-0.1	18,560	0.00%
2021/08/25	0	0.00	2.2	17.82	17.85	-2.2	18,932	-0.01%
2021/08/24	2	17.18	0	0.00	17.15	2	19,399	0.01%
2021/08/23	10	17.50	3	17.47	17.55	7	19,527	0.04%
2021/08/20	0	0.00	2	16.50	16.80	-2	19,654	-0.01%
2021/08/19	1	17.15	0	0.00	16.60	1	19,635	0.01%
2021/08/18	10	17.45	4	17.03	17.45	6	19,653	0.03%
2021/08/17	1	17.35	3	16.88	16.60	-2	19,759	-0.01%
2021/08/16	2	17.05	10	17.25	17.15	-8	19,891	-0.04%
2021/08/13	39.5	17.83	2	18.00	17.70	37.5	19,846	0.19%
2021/08/12	1	18.55	11	17.90	18.50	-10	19,825	-0.05%
2021/08/11	25	18.24	1	17.75	17.75	24	19,934	0.12%
2021/08/10	1	18.65	35	18.79	18.50	-34	19,900	-0.17%
2021/08/09	7	19.64	0	0.00	19.15	7	19,943	0.04%
2021/08/06	0	0.00	1	20.25	20.25	-1	19,949	-0.01%
2021/08/05	27	20.43	16	20.73	20.30	11	19,989	0.06%
2021/08/04	1	20.10	1	20.50	20.05	0	19,862	0.00%
2021/08/03	0	0.00	13	20.27	20.35	-13	20,052	-0.06%
2021/08/02	17	19.96	103	20.05	19.90	-86	20,683	-0.42%	大賣/
2021/07/30	13	19.92	34.6	20.04	19.55	-21.6	20,729	-0.10%
2021/07/29	36	19.25	9	19.27	19.45	27	21,289	0.13%
2021/07/28	24	19.14	92	19.00	19.05	-68	21,425	-0.32%
2021/07/27	10	20.45	61	20.05	20.05	-51	21,746	-0.23%
2021/07/26	13	20.28	73	20.43	20.50	-60	22,086	-0.27%
2021/07/23	4	19.89	1	19.95	19.90	3	22,585	0.01%
2021/07/22	4	19.95	39.2	20.44	19.75	-35.2	23,754	-0.15%
2021/07/21	8	20.15	95	20.40	20.25	-87	23,812	-0.37%
2021/07/20	150.2	20.33	40	20.45	20.25	110.2	23,934	0.46%	大買/鉅額交易
2021/07/19	52.2	21.91	279	21.96	21.60	-226.8	24,076	-0.94%	大賣/鉅額交易
2021/07/16	38.4	20.96	169.1	21.02	21.20	-130.6	22,754	-0.57%	大賣/鉅額交易
2021/07/15	147	20.00	11	20.10	20.05	136	21,952	0.62%	大買/鉅額交易
2021/07/14	63	20.58	104	20.89	20.50	-41	22,085	-0.19%	大賣/
2021/07/13	21.4	20.20	292	20.44	20.30	-270.6	21,705	-1.25%	大賣/鉅額交易
2021/07/12	55	19.60	44	19.71	19.80	11	21,564	0.05%
2021/07/09	4	18.60	17	18.62	18.65	-13	21,327	-0.06%
2021/07/08	12	18.41	12	18.38	18.30	0	21,891	0.00%
2021/07/07	18	17.91	0	0.00	17.80	18	22,305	0.08%
2021/07/06	12	18.05	4	18.20	18.00	8	22,345	0.04%
2021/07/05	4	17.90	3	17.97	17.90	1	22,277	0.00%
2021/07/02	11	17.81	27	17.84	17.75	-16	22,289	-0.07%
2021/07/01	58	18.36	6	18.03	17.95	52	22,217	0.23%
2021/06/30	52	18.85	90	18.97	19.10	-38	21,774	-0.17%
2021/06/29	14	17.89	16	17.71	17.40	-2	20,731	-0.01%
2021/06/28	5	17.32	5	17.53	17.45	0	20,543	0.00%
2021/06/25	1	17.60	12	17.75	17.35	-11	20,572	-0.05%
2021/06/24	23	17.82	2	17.68	17.80	21	20,498	0.10%
2021/06/22	29	17.06	15	16.80	16.80	14	20,331	0.07%
2021/06/21	1	16.95	2	16.95	17.30	-1	20,393	0.00%
2021/06/17	7	17.64	4	17.78	17.60	3	20,516	0.01%
2021/06/16	6	18.11	16	17.94	17.60	-10	20,182	-0.05%
2021/06/15	4	18.60	21	18.66	18.90	-17	19,832	-0.09%
2021/06/11	4	17.48	12	17.56	17.50	-8	19,478	-0.04%
2021/06/09	0	0.00	38	17.54	17.35	-38	19,537	-0.19%
2021/06/08	0	0.00	11	17.54	17.60	-11	19,508	-0.06%
2021/06/07	8	16.99	11	17.20	17.20	-3	19,494	-0.02%
2021/06/04	6	17.42	6	17.53	17.20	0	19,551	0.00%
2021/06/03	12	17.53	2.1	17.60	17.60	10	19,543	0.05%
2021/06/02	41	17.62	0	0.00	17.35	41	19,703	0.21%
2021/06/01	5	17.25	16	17.41	17.30	-11	19,431	-0.06%
2021/05/31	4	16.35	0	0.00	17.30	4	18,922	0.02%
2021/05/28	5	15.70	5	15.75	15.75	0	18,847	0.00%
2021/05/26	0	0.00	2	14.98	15.20	-2	18,919	-0.01%
2021/05/25	12	15.05	7	14.95	15.00	5	18,877	0.03%
2021/05/24	7	14.76	1	14.35	14.50	6	18,717	0.03%
2021/05/20	0	0.00	6	14.03	13.80	-6	18,791	-0.03%
2021/05/19	5	14.21	4	14.45	14.30	1	18,771	0.01%
2021/05/17	1	12.60	17	12.52	12.60	-16	18,479	-0.09%
2021/05/14	0	0.00	80	14.14	13.85	-80	18,270	-0.44%
2021/05/13	0	0.00	5	13.70	14.30	-5	18,274	-0.03%
2021/05/12	72	14.68	21	15.69	14.70	51	18,110	0.28%
2021/05/11	13	16.80	3	17.18	16.25	10	17,807	0.06%
2021/05/10	16	18.28	1	18.35	17.85	15	17,521	0.09%
2021/05/07	2	17.50	8	17.44	17.75	-6	16,779	-0.04%
2021/05/06	24	17.78	4	17.79	17.65	20	16,665	0.12%
2021/05/05	17	17.56	11	17.50	17.40	6	15,975	0.04%
2021/05/04	23	17.40	14	17.69	17.65	9	15,747	0.06%
2021/05/03	9	19.45	2	19.80	18.70	7	15,167	0.05%
2021/04/29	90	20.97	5	20.68	20.60	85	14,623	0.58%
2021/04/28	57	20.86	31	21.36	21.50	26	13,783	0.19%
2021/04/27	21	19.62	6	19.78	19.55	15	12,486	0.12%
2021/04/26	0	0.00	6	20.19	19.85	-6	12,077	-0.05%
2021/04/23	28	19.72	12	19.53	20.05	16	11,698	0.14%
2021/04/22	9	20.01	5	19.40	18.50	4	10,985	0.04%
2021/04/21	0	0.00	3	19.58	19.55	-3	10,504	-0.03%
2021/04/20	16	19.53	6	19.32	19.35	10	10,322	0.10%
2021/04/19	7	18.91	13.2	18.94	18.60	-6.2	9,886	-0.06%
2021/04/16	39	18.75	8	18.84	18.80	31	9,570	0.32%
2021/04/15	6	17.25	6	17.80	17.65	0	8,716	0.00%
2021/04/14	30	16.03	17	17.22	17.80	13	8,193	0.16%
2021/04/13	6	16.99	8	17.08	16.20	-2	7,368	-0.03%
2021/04/12	0	0.00	20	15.70	15.70	-20	6,790	-0.29%
2021/04/09	20	15.70	57	15.76	15.75	-37	6,699	-0.55%
2021/04/08	20	16.20	0	0.00	16.00	20	6,641	0.30%
2021/04/07	40	15.96	0.1	15.95	15.95	39.9	6,502	0.61%
2021/04/06	31	15.84	55	15.95	16.05	-24	6,540	-0.37%
2021/03/25	0	0.00	1	15.40	15.35	-1	7,371	-0.01%
2021/03/24	15	15.39	0	0.00	15.40	15	7,412	0.20%
2021/03/18	0	0.00	1	15.60	15.55	-1	6,926	-0.01%
2021/03/15	1	15.30	0	0.00	15.20	1	6,826	0.01%
2021/03/12	16	15.81	0	0.00	15.60	16	6,816	0.23%
2021/03/11	0	0.00	17	15.81	15.80	-17	6,959	-0.24%
2021/03/10	0	0.00	7	16.27	15.90	-7	7,090	-0.10%
2021/03/08	19	16.05	70	15.81	16.10	-51	6,818	-0.75%
2021/02/26	0	0.00	1	15.35	15.45	-1	6,738	-0.01%
2021/02/24	0	0.00	1	15.15	15.25	-1	6,896	-0.01%
2021/02/23	21	15.48	6	15.40	15.15	15	7,074	0.21%
2021/02/22	1	14.80	22	14.93	15.50	-21	7,203	-0.29%
2021/02/19	0	0.00	16	14.30	14.50	-16	7,129	-0.22%
2021/02/18	0	0.00	6	14.15	13.90	-6	7,081	-0.08%
2021/02/17	16	13.95	16	14.30	14.00	0	7,042	0.00%
2021/02/05	0	0.00	10	13.70	13.70	-10	6,994	-0.14%
2021/02/04	36	13.79	0	0.00	13.70	36	6,960	0.52%
2021/02/03	2	13.40	15	13.45	13.55	-13	6,739	-0.19%
2021/02/02	0	0.00	1	13.10	13.20	-1	6,722	-0.01%
2021/01/29	15	13.50	35	13.84	13.25	-20	6,696	-0.30%
2021/01/28	45	13.44	0	0.00	13.55	45	6,690	0.67%
2021/01/27	0	0.00	13	13.15	13.15	-13	6,639	-0.20%
2021/01/26	0	0.00	0	13.10	13.00	0	6,605	0.00%
2021/01/19	3	13.30	0	0.00	13.30	3	6,467	0.05%
2021/01/18	0	0.00	0.1	13.30	13.20	-0.1	6,453	0.00%
2021/01/11	1	13.55	5	13.75	13.65	-4	6,038	-0.07%
2021/01/08	5	13.40	4	13.50	13.20	1	5,978	0.02%
2021/01/07	1	13.70	0	0.00	13.50	1	5,927	0.02%
2021/01/06	1	13.55	1	13.65	13.50	0	5,813	0.00%
2021/01/04	0	0.00	16	14.67	14.80	-16	5,587	-0.29%
2020/12/29	1	14.90	4	15.00	14.85	-3	5,498	-0.05%
2020/12/28	1	15.50	12	15.43	15.40	-11	5,360	-0.21%
2020/12/25	61	14.74	8	15.33	15.50	53	5,217	1.02%
2020/12/24	33	14.99	1	14.90	14.80	32	4,812	0.66%
2020/12/23	6	14.57	1	14.40	14.75	5	4,628	0.11%
2020/12/22	11	14.96	110	14.98	13.85	-99	4,436	-2.23%	大賣/
2020/12/21	0	0.00	1	14.20	14.20	-1	4,017	-0.02%
2020/12/15	50	13.60	150	13.70	13.50	-100	3,878	-2.58%	大賣/
2020/12/14	0	0.00	0.4	13.00	13.90	-0.4	3,829	-0.01%
2020/12/11	50	13.50	100	14.00	13.45	-50	3,798	-1.32%
2020/12/10	0	0.00	1	14.05	13.95	-1	3,724	-0.03%
2020/12/09	32	13.93	0	0.00	14.05	32	3,645	0.88%
2020/12/08	0	0.00	1	14.15	14.10	-1	3,601	-0.03%
2020/12/07	1	14.35	3	14.00	14.50	-2	3,506	-0.06%
2020/12/04	4	13.88	82	13.76	13.85	-78	3,347	-2.33%
2020/12/02	0	0.00	25	12.99	12.90	-25	3,189	-0.78%
2020/12/01	0	0.00	6.1	13.00	13.00	-6.1	3,129	-0.19%
2020/11/30	0	0.00	10	13.30	13.10	-10	3,062	-0.33%
2020/11/26	5	13.00	108	13.01	13.05	-103	2,870	-3.59%	大賣/鉅額交易
2020/11/24	23	12.40	17	12.28	12.25	6	2,622	0.23%
2020/11/23	12	12.32	23	12.50	12.50	-11	2,535	-0.44%
2020/11/20	5	11.85	62	11.91	12.00	-57	2,320	-2.46%
2020/11/19	8	11.33	9	11.48	11.50	-1	2,083	-0.05%
2020/11/18	3	10.78	150	11.00	11.20	-147	1,788	-8.22%	大賣/鉅額交易
2020/11/17	0	0.00	10	10.10	10.25	-10	1,608	-0.62%
2020/11/13	0	0.00	7.2	10.05	10.10	-7.2	1,648	-0.44%
2020/11/11	1	10.10	0	0.00	10.15	1	1,674	0.06%
2020/10/30	1	10.05	0	0.00	10.00	1	1,753	0.06%
2020/10/29	50	10.05	0	0.00	10.10	50	1,759	2.84%
2020/10/14	0	0.00	5	10.20	10.15	-5	1,987	-0.25%
2020/09/18	5	10.90	1	10.85	10.80	4	2,127	0.19%
2020/09/17	0	0.00	5	10.85	10.85	-5	2,104	-0.24%
2020/09/15	1	11.15	0	0.00	11.00	1	2,127	0.05%
2020/09/10	0	0.00	1	11.05	10.90	-1	2,297	-0.04%
2020/09/09	0	0.00	6	10.87	11.05	-6	2,253	-0.27%
2020/09/08	0	0.00	8	10.90	10.85	-8	2,214	-0.36%
2020/09/07	12	10.70	110	10.85	10.60	-98	2,172	-4.51%	大賣/
2020/09/03	0	0.00	99	10.65	10.55	-99	2,171	-4.56%
2020/09/02	2	10.60	0	0.00	10.65	2	2,172	0.09%
2020/09/01	0	0.00	30	10.40	10.40	-30	2,149	-1.40%
2020/08/31	2	10.35	2	10.25	10.20	0	2,141	0.00%
2020/08/28	49	10.05	0	0.00	10.15	49	2,101	2.33%
2020/08/27	50	10.05	0	0.00	10.10	50	2,125	2.35%
2020/08/25	0	0.00	1	10.10	10.00	-1	2,209	-0.05%
2020/08/24	0	0.00	3	9.98	9.97	-3	2,192	-0.14%
2020/08/19	9	10.48	0	0.00	10.30	9	2,222	0.40%
2020/08/11	0	0.00	105.1	10.39	10.50	-105.1	2,183	-4.81%	大賣/鉅額交易
2020/08/10	100	10.30	0	0.00	10.20	100	2,127	4.70%
2020/08/04	0	0.00	30	10.20	10.15	-30	2,169	-1.38%
2020/08/03	10	10.30	0	0.00	10.30	10	2,165	0.46%
2020/07/24	28	10.30	4	10.50	10.30	24	2,270	1.06%
2020/07/22	2	10.85	2	11.05	11.00	0	2,365	0.00%
2020/07/20	1	10.10	1	10.40	10.40	0	2,285	0.00%
2020/07/16	128	10.56	0	0.00	10.55	128	2,234	5.73%	大買/鉅額交易
2020/07/15	0	0.00	3	10.85	10.70	-3	2,211	-0.14%
2020/07/13	0	0.00	3	10.95	10.95	-3	2,193	-0.14%
2020/07/10	0	0.00	15	11.30	10.95	-15	2,220	-0.68%
2020/07/09	30	11.25	89	11.34	11.30	-59	2,211	-2.67%
2020/07/08	1	10.90	0	0.00	11.10	1	2,227	0.04%
2020/07/06	1	11.20	0	0.00	11.10	1	2,395	0.04%
2020/07/02	90	11.11	35	11.00	11.15	55	2,394	2.30%
2020/07/01	0	0.00	565	10.95	10.95	-565	2,370	-23.84%	大賣/鉅額交易
2020/06/30	4	11.05	0	0.00	10.90	4	2,347	0.17%
2020/06/29	23	10.70	0	0.00	10.75	23	2,313	0.99%
2020/06/23	10	11.00	0	0.00	11.00	10	2,323	0.43%
2020/06/22	9	11.10	2	11.20	11.15	7	2,322	0.30%
2020/06/19	0	0.00	0.1	11.10	11.15	-0.1	2,357	0.00%
2020/06/18	4	10.96	1	11.30	11.50	3	2,329	0.13%
2020/06/17	38	10.70	58	10.69	10.70	-20	2,197	-0.91%
2020/06/16	65	10.40	5	10.40	10.45	60	2,161	2.78%
2020/06/12	50	10.10	0	0.00	10.15	50	2,211	2.26%
2020/06/11	0	0.00	1	10.30	10.30	-1	2,245	-0.04%
2020/06/10	2	10.40	1	10.25	10.25	1	2,206	0.05%
2020/06/08	435	10.55	127	10.50	10.55	308	2,270	13.56%	大買/大賣/鉅額交易
2020/06/05	0	0.00	29	10.20	10.30	-29	2,186	-1.33%
2020/06/03	5	10.20	5	10.30	10.20	0	2,186	0.00%
2020/06/02	122	10.10	5	10.10	10.15	117	2,156	5.43%	大買/鉅額交易
2020/05/29	0	0.00	20	9.74	9.68	-20	2,059	-0.97%
2020/05/28	28	9.85	0	0.00	9.75	28	2,064	1.36%
2020/05/26	0	0.00	3.7	9.50	9.47	-3.7	2,039	-0.18%
2020/05/25	0	0.00	64.2	9.44	9.35	-64.2	2,048	-3.13%
2020/05/14	1	10.00	0	0.00	10.05	1	2,047	0.05%
2020/05/06	5	10.45	209	10.42	10.20	-204	2,173	-9.38%	大賣/鉅額交易
2020/04/30	0	0.00	99	10.70	10.65	-99	2,137	-4.63%
2020/04/27	0	0.00	6	10.48	10.70	-6	2,161	-0.28%
2020/04/24	0	0.00	31	10.20	10.30	-31	2,049	-1.51%
2020/04/17	0	0.00	5	10.15	9.95	-5	1,993	-0.25%
2020/04/16	100	10.05	40	10.05	10.05	60	1,973	3.04%
2020/04/10	0	0.00	11	9.93	9.94	-11	1,849	-0.59%
2020/04/09	21	10.05	21	10.02	10.20	0	1,814	0.00%
2020/04/07	0	0.00	2	9.13	9.06	-2	1,642	-0.12%
2020/04/01	0	0.00	43	9.05	9.06	-43	1,632	-2.63%
2020/03/31	7	9.01	1	9.03	8.98	6	1,621	0.37%
2020/03/26	0	0.00	7	9.06	8.98	-7	1,646	-0.43%
2020/03/19	0	0.00	2	7.85	8.35	-2	1,624	-0.12%
2020/03/18	1	8.66	0	0.00	8.72	1	1,596	0.06%
2020/03/17	21	8.96	8	9.00	8.56	13	1,603	0.81%
2020/03/13	14	9.05	0	0.00	9.20	14	1,587	0.88%
2020/03/11	0	0.00	58	10.73	10.80	-58	1,840	-3.15%
2020/03/09	1	11.50	0	0.00	11.25	1	1,981	0.05%
2020/03/05	0	0.00	2	12.15	12.05	-2	1,986	-0.10%
2020/03/04	2	12.00	0	0.00	11.95	2	1,984	0.10%
2020/03/02	1	11.90	0	0.00	11.85	1	1,976	0.05%
2020/02/27	0	0.00	5	12.50	12.05	-5	1,965	-0.25%
2020/02/20	0	0.00	5	12.45	12.50	-5	1,933	-0.26%
2020/02/19	5	12.35	0	0.00	12.35	5	1,933	0.26%
2020/02/14	22	12.45	12	12.33	12.40	10	1,922	0.52%
2020/02/13	0	0.00	1	12.15	12.20	-1	1,835	-0.05%
2020/02/12	0	0.00	1	12.20	12.40	-1	1,863	-0.05%
2020/02/06	5	11.00	5	11.30	11.30	0	1,780	0.00%
2020/02/05	0	0.00	5	10.95	10.95	-5	1,778	-0.28%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2020/01/13	5	12.50	0	0.00	12.45	5	1,887	0.26%
2020/01/07	1	12.35	0	0.00	12.50	1	1,876	0.05%
2019/12/30	20	12.88	5	12.90	12.95	15	1,855	0.81%
2019/12/24	0	0.00	0.5	13.00	12.80	-0.5	1,876	-0.03%
2019/12/18	5	12.85	5	13.10	12.85	0	1,895	0.00%
2019/12/12	5	12.70	0	0.00	12.70	5	1,841	0.27%
2019/12/09	0	0.00	3.3	13.38	13.20	-3.3	1,782	-0.19%
2019/12/06	14	13.32	0	0.00	13.40	14	1,775	0.79%
2019/11/27	2	12.75	0	0.00	12.70	2	1,665	0.12%
2019/10/16	10	13.75	10	13.85	13.75	0	2,177	0.00%
2019/10/09	30	13.80	30	13.90	13.80	0	2,177	0.00%
2019/10/08	0.7	14.00	0	0.00	13.90	0.7	2,177	0.03%
2019/10/04	4	14.00	0	0.00	14.00	4	2,224	0.18%
2019/10/01	0	0.00	1	14.00	13.90	-1	2,220	-0.05%
2019/09/27	5	14.00	0	0.00	14.00	5	2,212	0.23%
2019/08/30	0	0.00	10	15.10	15.00	-10	1,985	-0.50%
2019/08/29	0	0.00	8	15.01	15.00	-8	1,935	-0.41%
2019/08/28	0	0.00	13.3	15.06	15.10	-13.3	1,922	-0.69%
2019/08/22	2	15.45	0	0.00	15.45	2	1,866	0.11%
2019/08/21	0.3	15.00	0	0.00	15.05	0.3	1,732	0.02%
2019/08/20	1	14.85	0	0.00	14.60	1	1,709	0.06%
2019/08/14	3	14.60	0	0.00	14.55	3	1,695	0.18%
2019/07/26	0	0.00	5	15.75	15.75	-5	1,698	-0.29%
2019/07/25	0	0.00	5	15.90	15.85	-5	1,690	-0.30%
2019/07/22	0	0.00	7	16.10	16.25	-7	1,687	-0.41%
2019/07/19	12	15.82	0	0.00	15.95	12	1,571	0.76%
2019/07/12	0	0.00	1	15.00	14.95	-1	1,474	-0.07%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/09	0	0.00	10	15.35	15.25	-10	1,525	-0.66%
2019/06/06	0	0.00	20	14.25	14.25	-20	2,567	-0.78%
2019/05/31	0	0.00	20	14.60	14.65	-20	3,553	-0.56%
2019/05/06	0	0.00	20	15.15	15.15	-20	5,218	-0.38%
2019/04/29	3	15.72	20	15.75	15.70	-17	5,376	-0.32%
2019/04/26	5	16.10	0	0.00	16.15	5	5,435	0.09%
2019/04/25	0	0.00	5	16.60	16.55	-5	5,869	-0.09%
2019/04/19	0	0.00	1	16.75	16.75	-1	5,955	-0.02%
2019/04/16	1	16.95	1	16.95	16.90	0	6,069	0.00%
2019/04/15	1	16.95	0	0.00	16.95	1	6,050	0.02%
2019/04/09	0	0.00	5	17.75	17.45	-5	5,961	-0.08%
2019/04/08	0	0.00	5	17.25	17.25	-5	5,792	-0.09%
2019/03/29	5	16.90	0	0.00	17.00	5	5,621	0.09%
2019/03/28	0	0.00	1	16.75	16.80	-1	5,609	-0.02%
2019/03/26	5	16.75	5	17.20	17.25	0	5,591	0.00%
2019/03/25	0	0.00	3	16.50	16.50	-3	5,603	-0.05%
2019/03/22	0	0.00	20	16.75	16.80	-20	5,608	-0.36%
2019/03/21	0	0.00	1	17.15	17.10	-1	5,529	-0.02%
2019/03/20	2	17.35	10	17.40	17.15	-8	5,485	-0.15%
2019/03/19	10	17.25	0	0.00	17.25	10	5,478	0.18%
2019/03/18	20	17.20	0	0.00	17.40	20	5,438	0.37%
2019/03/15	20	17.20	0	0.00	17.05	20	5,356	0.37%
2019/03/14	0	0.00	0.4	17.10	17.05	-0.4	5,335	-0.01%
2019/03/12	1	17.45	9	17.40	17.30	-8	5,382	-0.15%
2019/03/11	10	17.50	0	0.00	17.50	10	5,324	0.19%
2019/03/08	34	17.34	1	17.50	17.70	33	5,130	0.64%
2019/03/07	25	17.25	0	0.00	17.45	25	4,952	0.50%
2019/03/06	10	17.40	5	17.55	17.50	5	4,694	0.11%
2019/03/05	7	17.35	0	0.00	17.30	7	4,615	0.15%
2019/02/27	0	0.00	5	17.05	17.30	-5	4,536	-0.11%
2019/02/26	5	16.90	15	17.17	16.90	-10	4,455	-0.22%
2019/02/21	30.4	17.43	62	17.28	17.40	-31.6	4,642	-0.68%
2019/02/20	5	17.05	5	17.10	17.00	0	4,370	0.00%
2019/02/19	8	17.05	5	17.05	17.05	3	4,377	0.07%
2019/02/18	5	16.95	20	16.90	16.95	-15	4,390	-0.34%
2019/02/15	25	16.51	2	16.50	16.40	23	4,188	0.55%
2019/02/14	2	16.55	0	0.00	16.40	2	4,205	0.05%
2019/02/13	0	0.00	10	16.40	16.40	-10	4,176	-0.24%
2019/01/28	1	16.40	21	16.35	16.30	-20	4,653	-0.43%
2019/01/24	0	0.00	10	16.10	16.05	-10	4,606	-0.22%
2019/01/23	0	0.00	1	16.00	16.05	-1	4,665	-0.02%
2019/01/22	0	0.00	2	16.10	16.15	-2	4,643	-0.04%
2019/01/21	2	16.30	1	16.35	16.25	1	4,648	0.02%
2019/01/17	3	16.43	2	16.45	16.10	1	4,661	0.02%
2019/01/16	0	0.00	1	16.05	16.20	-1	4,194	-0.02%
2019/01/15	1	15.75	0	0.00	15.60	1	4,092	0.02%
2019/01/04	20	14.80	0	0.00	14.65	20	4,107	0.49%
2018/12/24	10	15.70	0	0.00	15.70	10	4,513	0.22%
2018/12/18	17	16.06	0	0.00	16.00	17	4,647	0.37%
2018/12/17	0	0.00	1	16.10	16.35	-1	4,579	-0.02%
2018/12/13	0	0.00	1	15.90	15.90	-1	4,546	-0.02%
2018/12/12	21	15.85	1	15.85	15.90	20	4,684	0.43%
2018/12/06	1	16.50	0	0.00	15.75	1	4,785	0.02%
2018/12/03	78	16.73	5	16.75	16.80	73	4,739	1.54%
2018/11/26	0	0.00	5	16.15	16.10	-5	4,580	-0.11%
2018/11/23	5	16.25	2	16.08	16.15	3	4,564	0.07%
2018/11/22	1	16.55	11	16.84	16.00	-10	4,524	-0.22%
2018/11/15	1	15.65	1	15.75	16.05	0	4,383	0.00%
2018/11/13	0	0.00	1	15.05	15.45	-1	4,290	-0.02%
2018/11/08	22	15.96	21	16.05	15.85	1	4,172	0.02%
2018/11/07	1	14.85	1	15.00	15.20	0	3,792	0.00%
2018/11/05	1	14.90	1	14.80	14.85	0	3,808	0.00%
2018/11/01	0	0.00	1	15.10	14.90	-1	4,126	-0.02%
2018/10/31	0	0.00	2	14.48	14.85	-2	4,115	-0.05%
2018/10/30	0	0.00	1	14.10	14.10	-1	4,062	-0.02%
2018/10/29	2	14.35	1	14.20	14.10	1	4,281	0.02%
2018/10/26	4	14.30	5	14.15	14.30	-1	4,329	-0.02%
2018/10/25	0	0.00	14	14.05	13.90	-14	4,371	-0.32%
2018/10/23	1	14.70	1	14.65	14.55	0	4,671	0.00%
2018/10/22	1	14.75	0	0.00	14.80	1	4,795	0.02%
2018/10/18	1	14.55	0	0.00	14.50	1	4,889	0.02%
2018/10/16	1	14.35	0	0.00	14.35	1	4,870	0.02%
2018/10/12	30	14.25	31	14.48	14.50	-1	4,880	-0.02%
2018/10/08	1	15.90	0	0.00	15.70	1	4,803	0.02%
2018/10/04	11	16.77	10	16.63	16.55	1	4,861	0.02%
2018/10/03	0	0.00	10	16.70	16.75	-10	4,697	-0.21%
2018/10/02	2	16.55	0	0.00	16.45	2	4,632	0.04%
2018/10/01	0	0.00	10	16.40	16.60	-10	4,643	-0.22%
2018/09/28	12	16.50	0	0.00	16.40	12	4,668	0.26%
2018/09/27	10	16.13	0	0.00	16.25	10	4,584	0.22%
2018/09/19	0	0.00	1	16.10	16.10	-1	4,668	-0.02%
2018/09/18	11	16.66	10	16.65	15.95	1	4,677	0.02%
2018/09/17	0	0.00	1	16.15	16.50	-1	4,602	-0.02%
2018/09/14	2	16.13	2	16.05	16.20	0	4,593	0.00%
2018/09/10	0	0.00	16	15.93	15.60	-16	4,896	-0.33%
2018/09/07	22	15.94	20	16.08	15.85	2	4,937	0.04%
2018/09/06	5	16.30	5	16.35	16.15	0	4,966	0.00%
2018/08/31	1	16.75	0	0.00	16.85	1	5,849	0.02%
2018/08/29	0	0.00	2	16.80	16.80	-2	6,113	-0.03%
2018/08/28	2	16.93	0	0.00	16.70	2	6,330	0.03%
2018/08/27	5	16.60	0	0.00	16.90	5	6,357	0.08%
2018/08/23	0	0.00	1	16.90	16.80	-1	7,265	-0.01%
2018/08/22	1	16.80	0	0.00	17.00	1	7,204	0.01%
2018/08/15	10	16.20	0	0.00	16.25	10	7,885	0.13%
2018/08/13	20	16.90	0	0.00	16.15	20	8,002	0.25%
2018/08/10	30	17.35	0	0.00	17.35	30	7,930	0.38%
2018/08/09	2	17.60	3	17.60	17.60	-1	8,005	-0.01%
2018/08/08	1	17.80	3	17.78	17.90	-2	8,109	-0.02%
2018/08/07	1	17.60	30	17.53	17.70	-29	7,844	-0.37%
2018/08/06	3	17.20	20	17.15	17.25	-17	7,815	-0.22%
2018/08/03	12	17.57	0	0.00	17.30	12	7,830	0.15%
2018/08/02	0	0.00	1	18.60	18.20	-1	7,770	-0.01%
2018/08/01	1	18.70	0	0.00	18.75	1	7,752	0.01%
2018/07/27	5	18.11	10	17.99	18.00	-5	7,388	-0.07%
2018/07/26	10	18.42	0	0.00	18.45	10	7,300	0.14%
2018/07/25	0	0.00	5	17.80	18.10	-5	7,238	-0.07%
2018/07/24	2	17.40	0	0.00	17.85	2	7,412	0.03%
2018/07/18	0	0.00	1	18.20	18.10	-1	7,612	-0.01%
2018/07/12	1	17.20	0	0.00	17.40	1	7,465	0.01%
2018/07/03	1	18.15	13	17.86	17.30	-12	7,802	-0.15%
2018/07/02	0	0.00	3	18.18	18.00	-3	7,768	-0.04%
2018/06/29	1	18.35	0	0.00	18.35	1	7,869	0.01%
2018/06/27	0	0.00	1	18.20	18.35	-1	7,848	-0.01%
2018/06/22	7	18.00	5	18.40	18.25	2	7,829	0.03%
2018/06/20	21	18.99	39	18.72	18.65	-18	7,804	-0.23%
2018/06/19	2	19.65	1	19.65	19.35	1	7,776	0.01%
2018/06/14	0	0.00	2	19.38	19.25	-2	7,633	-0.03%
2018/06/13	3	19.50	2	19.35	19.20	1	7,617	0.01%
2018/06/12	88	19.97	26	19.68	19.65	62	7,640	0.81%
2018/06/07	14	18.86	13	19.01	18.70	1	7,427	0.01%
2018/06/06	13	18.65	0	0.00	18.70	13	7,354	0.18%
2018/06/05	8	19.01	1	18.95	18.80	7	7,280	0.10%
2018/06/04	21	18.83	21	18.75	18.70	0	7,085	0.00%
2018/06/01	2	18.95	0	0.00	18.70	2	7,041	0.03%
2018/05/31	13	19.28	161	19.78	19.05	-148	6,878	-2.15%	大賣/鉅額交易
2018/05/30	3	17.73	1	17.75	18.00	2	6,152	0.03%
2018/05/29	12	18.18	10	18.30	18.00	2	6,195	0.03%
2018/05/28	11	17.85	0	0.00	18.40	11	6,152	0.18%
2018/05/25	5	18.00	0	0.00	17.90	5	6,072	0.08%
2018/05/24	1	18.40	7	18.27	18.15	-6	6,076	-0.10%
2018/05/23	68	18.81	65	18.81	18.25	3	6,062	0.05%
2018/05/18	0	0.00	1	17.40	17.50	-1	5,654	-0.02%
2018/05/16	0	0.00	1	17.30	17.75	-1	5,998	-0.02%
2018/05/15	0	0.00	1	17.10	16.90	-1	5,972	-0.02%
2018/05/14	2	16.78	1	16.75	16.80	1	6,273	0.02%
2018/05/11	21	16.66	52	17.04	16.65	-31	6,356	-0.49%
2018/05/10	36	17.51	3	17.05	17.05	33	6,398	0.52%
2018/05/09	2	17.25	4	17.18	17.05	-2	6,669	-0.03%
2018/05/08	2	17.00	0	0.00	17.05	2	7,126	0.03%
2018/05/07	0	0.00	7	17.01	17.25	-7	7,247	-0.10%
2018/05/02	7	16.95	0	0.00	17.20	7	7,486	0.09%
2018/04/30	0	0.00	2	16.78	17.20	-2	7,714	-0.03%
2018/04/27	2	15.63	1	15.65	15.65	1	7,843	0.01%
2018/04/25	40	16.00	40	15.90	16.05	0	8,388	0.00%
2018/04/24	5	16.07	0	0.00	15.90	5	9,363	0.05%
2018/04/23	0	0.00	1	17.85	17.30	-1	9,509	-0.01%
2018/04/20	51	17.75	0	0.00	17.70	51	9,901	0.52%
2018/04/19	30	17.55	32	17.33	17.40	-2	10,585	-0.02%
2018/04/18	1	17.20	0	0.00	17.20	1	10,752	0.01%
2018/04/17	2	17.58	1	17.70	17.30	1	11,064	0.01%
2018/04/16	4	18.56	1	18.85	18.50	3	12,078	0.02%
2018/04/13	4	18.98	1	18.95	18.95	3	12,706	0.02%
2018/04/11	242	18.99	141	18.53	19.05	101	13,630	0.74%	大買/大賣/鉅額交易
2018/04/10	1	18.70	0	0.00	18.55	1	14,034	0.01%
2018/04/09	1	18.60	15	18.70	18.50	-14	14,761	-0.09%
2018/04/03	6	18.91	0	0.00	18.95	6	15,531	0.04%
2018/04/02	1	19.55	2	19.63	19.40	-1	16,392	-0.01%
2018/03/30	1	19.15	0	0.00	19.20	1	18,764	0.01%
2018/03/29	1	19.20	15	19.15	19.05	-14	19,849	-0.07%
2018/03/28	1	19.20	0	0.00	19.15	1	21,765	0.00%
2018/03/27	0	0.00	3	19.50	19.45	-3	23,586	-0.01%
2018/03/23	15	18.85	1	18.90	18.85	14	24,766	0.06%
2018/03/22	1	19.90	1	20.00	19.70	0	24,810	0.00%
2018/03/21	16	19.70	0	0.00	19.70	16	24,960	0.06%
2018/03/20	2	19.85	0	0.00	19.90	2	25,132	0.01%
2018/03/19	5	20.30	2	20.70	20.35	3	25,359	0.01%
2018/03/16	2	20.75	0	0.00	20.40	2	25,671	0.01%
2018/03/15	60	21.15	150	20.85	21.05	-90	25,711	-0.35%	大賣/
2018/03/14	1	20.00	2	19.98	20.00	-1	25,456	0.00%
2018/03/13	1	19.25	2	19.68	20.00	-1	25,529	0.00%
2018/03/12	1	19.60	1	19.55	19.05	0	25,509	0.00%
2018/03/09	1	20.05	1	19.90	19.80	0	25,555	0.00%
2018/03/06	101	20.00	0	0.00	19.95	101	26,747	0.38%	大買/鉅額交易
2018/03/05	67	19.98	16	19.96	19.50	51	27,371	0.19%
2018/03/02	1	20.20	0	0.00	20.00	1	27,547	0.00%
2018/03/01	1	20.65	1	20.70	20.75	0	27,454	0.00%
2018/02/23	1	21.25	1	21.35	21.35	0	27,403	0.00%
2018/02/22	17	20.67	18	20.84	21.15	-1	27,350	0.00%
2018/02/21	17	20.70	25	20.87	21.00	-8	27,269	-0.03%
2018/02/12	10	20.08	9	20.21	20.15	1	27,185	0.00%
2018/02/09	47	19.02	42	19.23	20.00	5	27,102	0.02%
2018/02/08	17	20.21	14	20.62	19.80	3	26,868	0.01%
2018/02/07	9	21.12	28	21.37	20.85	-19	26,649	-0.07%
2018/02/06	29	21.04	9	21.96	20.60	20	26,524	0.08%
2018/02/05	1	22.20	1	22.35	22.70	0	26,220	0.00%
2018/02/02	9	23.03	5	22.92	22.95	4	26,176	0.02%
2018/02/01	17	23.98	11	23.25	23.25	6	26,287	0.02%
2018/01/31	12	22.93	21	23.36	23.75	-9	25,931	-0.03%
2018/01/30	9	23.02	9	23.22	22.60	0	25,445	0.00%
2018/01/26	20	22.63	29	22.82	22.65	-9	25,313	-0.04%
2018/01/25	6	23.00	0	0.00	22.70	6	25,384	0.02%
2018/01/24	19	23.23	52	23.26	23.50	-33	25,310	-0.13%
2018/01/23	31	23.01	9	22.96	22.60	22	25,059	0.09%
2018/01/22	5	23.35	0	0.00	23.35	5	24,794	0.02%
2018/01/19	24	23.76	22	23.87	23.90	2	24,475	0.01%
2018/01/18	94	24.97	87	25.14	23.70	7	24,277	0.03%
2018/01/17	1	24.50	16	24.69	24.40	-15	23,460	-0.06%
2018/01/16	45	24.42	52	24.37	24.20	-7	23,261	-0.03%
2018/01/15	84	24.22	59	24.26	24.90	25	22,927	0.11%
2018/01/12	14	23.61	14	23.58	23.45	0	22,435	0.00%
2018/01/11	10	23.53	12	23.32	23.30	-2	22,256	-0.01%
2018/01/10	64	24.70	56	24.68	24.00	8	21,933	0.04%
2018/01/09	22	23.43	30	23.27	24.45	-8	20,832	-0.04%
2018/01/08	26	23.90	15	23.82	23.10	11	20,237	0.05%
2018/01/05	0	0.00	1	24.00	23.90	-1	19,752	-0.01%
2018/01/04	42	23.81	42	23.95	23.70	0	19,324	0.00%
2018/01/03	62	24.38	70	24.33	23.60	-8	18,966	-0.04%
2018/01/02	24	23.29	32	23.57	24.00	-8	18,296	-0.04%