LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    85
  • 產業
    上市 玻璃類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱撒衛 (1817)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08137.2500.0037.201641.54%
2023/11/13135.0000.0035.001661.50%
2023/06/1300.00139.4539.25-1124-0.80%
2023/04/21138.2500.0038.4511410.71%
2023/03/17137.0000.0036.9511460.68%
2023/02/0900.00640.3540.45-6111-5.40%
2023/02/08640.5000.0040.4561105.44%
2023/01/0900.00638.9538.95-693-6.43%
2023/01/06638.8300.0039.006936.43%
2022/12/0200.00136.2036.20-169-1.45%
2022/11/3000.00635.9735.90-668-8.71%
2022/11/28635.7300.0035.656688.72%
2022/09/1300.00136.5536.45-151-1.93%
2022/06/14134.6000.0034.701681.46%
2022/06/10135.00135.1035.200670.00%
2022/05/05135.0000.0035.151561.78%
2022/04/11135.8000.0035.951492.04%
2022/03/01135.9000.0035.951323.05%
2021/12/2700.00137.0037.00-151-1.92%
2021/12/2300.00237.0036.95-251-3.89%
2021/12/0800.00136.7037.00-150-1.97%
2021/11/24136.6000.0036.601551.82%
2021/08/20136.9000.0037.2511580.63%
2021/08/19137.0000.0037.0011570.64%
2021/08/13137.5000.0037.4511560.64%
2021/08/04337.8000.0037.8531711.75%
2021/07/27138.0000.0037.9511920.52%
2021/07/23138.0000.0038.1012100.47%
2021/07/21237.8800.0037.8022430.82%
2021/07/14238.3300.0038.3522710.74%
2021/07/0900.00539.3739.45-5277-1.80%
2021/07/06140.85141.2039.2002780.00%
2021/07/01239.55539.8739.35-3269-1.11%
2021/06/301140.58239.6038.5092593.47%
2021/05/3100.00136.2036.30-1234-0.43%
2021/05/2800.00135.9535.60-1230-0.43%
2021/05/2100.00435.0535.25-4240-1.66%
2021/05/17233.8300.0033.7022430.82%
2021/05/12135.6000.0035.6512340.43%
2021/04/2200.00138.9037.70-1142-0.70%
2021/04/2000.00138.5038.40-1136-0.73%
2021/04/14136.0500.0035.7511170.85%
2021/03/1600.00234.8035.10-2133-1.50%
2021/03/12234.9000.0034.8521321.51%
2021/03/0200.00135.1035.10-1134-0.75%
2021/02/2600.00134.8034.80-1131-0.76%
2021/02/2400.00134.8534.65-1127-0.78%
2021/01/20132.2000.0032.1011450.69%
2021/01/19132.7500.0032.7511440.69%
2021/01/18232.8000.0032.7521441.38%
2021/01/08333.2800.0033.3031332.24%
2021/01/07133.5500.0033.5511320.76%
2020/12/2200.00134.0033.90-1117-0.85%
2020/12/08133.0500.0033.051941.06%
2020/12/04233.2000.0033.252942.12%
2020/11/2400.00133.0032.70-186-1.16%
2020/11/1000.00132.6033.30-178-1.27%
2020/08/31130.5000.0030.651771.29%
2020/08/13130.3500.0030.101821.22%
2020/06/3000.00132.1534.00-186-1.16%
2020/06/2900.00131.7031.90-184-1.18%
2020/05/11130.00130.0030.0501170.00%
2020/03/13127.8000.0028.0011140.87%
2020/03/12130.3000.0029.8511090.92%
2020/03/09131.0000.0031.3011010.98%
2020/02/26133.3000.0033.451961.04%
2019/08/14134.80134.8034.9501190.00%
2019/08/12136.2000.0036.101981.02%
2019/07/1600.00139.7039.70-173-1.36%
2019/06/2500.00139.3039.25-161-1.62%
2019/05/1500.00237.9037.90-278-2.55%
2019/05/1400.00237.8037.80-278-2.55%
2019/03/21136.6500.0036.851611.61%
2019/03/15136.9500.0037.101561.76%
2018/08/0900.00139.8539.65-184-1.19%
2018/08/08141.1000.0042.001811.22%
2018/01/30142.0500.0042.3013260.31%
2018/01/11144.0000.0044.0013420.29%
凱撒衛 相關文章