士紙 (1903)-統一-桃園券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	53.20	53.20	-1	144	-0.69%
2024/12/10	1	54.00	0	0.00	54.00	1	144	0.69%
2024/12/03	19	55.00	19	55.00	55.00	0	159	0.00%
2024/12/02	0	0.00	7	54.09	53.80	-7	162	-4.32%
2024/11/29	20	53.85	20	53.87	54.10	0	163	0.00%
2024/11/28	3	53.80	3	53.80	53.30	0	166	0.00%
2024/11/22	2	54.30	2	54.30	54.00	0	171	0.00%
2024/11/19	4	53.78	0	0.00	53.60	4	173	2.30%
2024/11/18	0	0.00	2	53.35	53.30	-2	174	-1.15%
2024/11/15	18	52.70	18	52.70	53.20	0	175	0.00%
2024/11/14	21	52.37	19	52.30	52.30	2	175	1.14%
2024/11/08	24	55.40	24	55.40	54.30	0	173	0.00%
2024/11/07	10	54.80	10	54.80	54.90	0	174	0.00%
2024/11/06	0	0.00	1	55.10	54.80	-1	176	-0.57%
2024/11/05	1	54.30	0	0.00	54.50	1	179	0.56%
2024/11/04	3	55.10	3	55.10	54.30	0	184	0.00%
2024/11/01	7	54.30	7	54.30	55.10	0	194	0.00%
2024/10/29	0	0.00	2	54.50	54.50	-2	197	-1.01%
2024/10/28	1	55.10	1	54.70	54.70	0	198	0.00%
2024/10/25	5	55.20	5	55.20	54.90	0	201	0.00%
2024/10/21	1	56.30	0	0.00	56.70	1	217	0.46%
2024/10/17	0	0.00	1	56.80	56.90	-1	230	-0.43%
2024/10/16	1	55.70	0	0.00	55.90	1	234	0.43%
2024/10/11	55	56.80	1	57.00	57.00	54	233	23.16%
2024/10/09	0	0.00	5	57.00	57.00	-5	232	-2.15%
2024/10/04	0	0.00	15	56.20	56.20	-15	235	-6.38%
2024/10/01	1	56.10	0	0.00	55.70	1	236	0.42%
2024/09/30	1	56.60	0	0.00	57.00	1	244	0.41%
2024/09/27	0	0.00	9	57.31	57.30	-9	245	-3.67%
2024/09/26	1	55.90	0	0.00	56.50	1	242	0.41%
2024/09/20	1	55.70	0	0.00	55.30	1	242	0.41%
2024/09/16	0	0.00	1	56.10	56.50	-1	232	-0.43%
2024/09/06	8	54.44	0	0.00	54.40	8	262	3.04%
2024/08/30	0	0.00	1	58.50	58.80	-1	284	-0.35%
2024/08/23	1	55.70	1	56.80	56.80	0	308	0.00%
2024/08/15	25	55.80	25	55.80	55.80	0	370	0.00%
2024/08/07	0	0.00	1	55.00	55.80	-1	470	-0.21%
2024/08/06	0	0.00	2	53.60	54.10	-2	492	-0.41%
2024/08/05	2	53.75	0	0.00	53.50	2	503	0.40%
2024/08/02	1	59.60	0	0.00	58.80	1	510	0.20%
2024/07/30	0	0.00	1	59.70	59.70	-1	617	-0.16%
2024/07/23	0	0.00	1	60.00	59.40	-1	851	-0.12%
2024/07/18	0	0.00	3	60.50	60.90	-3	883	-0.34%
2024/07/17	0	0.00	5	60.60	61.00	-5	930	-0.54%
2024/07/12	1	60.50	1	61.70	59.90	0	1,052	0.00%
2024/07/11	0	0.00	1	59.50	59.60	-1	1,052	-0.10%
2024/07/10	0	0.00	6	59.00	59.00	-6	1,057	-0.57%
2024/07/04	1	60.70	1	62.00	60.70	0	1,063	0.00%
2024/07/02	0	0.00	5	59.30	59.20	-5	1,077	-0.46%
2024/06/28	0	0.00	5	60.30	60.20	-5	1,088	-0.46%
2024/06/27	1	59.80	0	0.00	59.80	1	1,100	0.09%
2024/06/14	1	63.20	1	64.60	63.00	0	1,085	0.00%
2024/06/11	1	64.00	0	0.00	63.20	1	1,068	0.09%
2024/06/07	0	0.00	1	66.00	65.30	-1	1,063	-0.09%
2024/05/31	1	64.60	3	65.47	64.60	-2	1,035	-0.19%
2024/05/30	1	63.80	1	65.00	63.90	0	1,028	0.00%
2024/05/28	1	62.60	0	0.00	63.80	1	1,026	0.10%
2024/05/27	4	63.85	1	65.00	64.00	3	1,019	0.29%
2024/05/24	0	0.00	1	63.50	63.40	-1	1,010	-0.10%
2024/05/23	1	62.70	0	0.00	61.90	1	999	0.10%
2024/05/21	1	65.50	0	0.00	65.60	1	978	0.10%
2024/05/20	1	66.50	6	66.30	67.10	-5	971	-0.51%
2024/05/17	7	67.06	3	69.07	68.10	4	955	0.42%
2024/05/16	28	65.50	1	64.50	65.20	27	917	2.94%
2024/05/13	1	63.00	2	63.30	63.10	-1	886	-0.11%
2024/05/10	2	64.20	0	0.00	64.30	2	879	0.23%
2024/05/07	2	65.20	1	64.30	64.30	1	828	0.12%
2024/05/06	58	67.44	0	0.00	67.50	58	799	7.26%
2024/05/03	0	0.00	22	68.07	68.70	-22	772	-2.85%
2024/05/02	9	68.37	57	66.97	68.20	-48	717	-6.69%
2024/04/30	1	66.00	4	65.10	65.60	-3	654	-0.46%
2024/04/29	211	66.83	15	67.33	67.70	196	603	32.47%	大買/鉅額交易
2024/04/26	0	0.00	3	61.90	61.80	-3	474	-0.63%
2024/04/25	1	60.00	0	0.00	60.60	1	457	0.22%
2024/04/24	1	60.90	2	62.00	61.00	-1	447	-0.22%
2024/04/23	131	60.61	2	60.50	61.50	129	434	29.71%	大買/鉅額交易
2024/04/22	4	63.08	12	60.86	60.60	-8	384	-2.08%
2024/04/19	11	59.75	11	59.95	57.70	0	307	0.00%
2024/04/18	7	58.97	1	59.50	60.00	6	268	2.24%
2024/04/15	1	58.10	1	58.60	58.00	0	255	0.00%
2024/04/12	1	59.20	1	59.50	59.20	0	252	0.00%
2024/04/11	1	58.30	0	0.00	58.20	1	251	0.40%
2024/04/03	1	57.90	2	57.55	57.40	-1	238	-0.42%
2024/04/02	0	0.00	1	59.00	58.60	-1	247	-0.40%
2024/03/25	0	0.00	1	54.60	54.20	-1	213	-0.47%
2024/03/20	0	0.00	1	53.90	53.90	-1	252	-0.40%
2024/03/19	0	0.00	2	52.70	52.70	-2	253	-0.79%
2024/03/18	0	0.00	3	52.60	52.80	-3	253	-1.18%
2024/03/12	0	0.00	1	54.10	53.80	-1	260	-0.38%
2024/03/08	0	0.00	2	52.90	53.00	-2	261	-0.76%
2024/03/07	0	0.00	1	52.80	52.70	-1	263	-0.38%
2024/03/04	1	53.10	2	54.30	53.20	-1	264	-0.38%
2024/02/23	2	53.50	0	0.00	53.40	2	265	0.75%
2024/02/21	2	54.20	2	54.20	53.50	0	264	0.00%
2024/02/20	0	0.00	2	54.20	53.80	-2	263	-0.76%
2024/02/19	2	54.70	0	0.00	54.70	2	266	0.75%
2024/02/16	0	0.00	1	53.90	53.90	-1	270	-0.37%
2024/02/02	0	0.00	1	53.10	53.30	-1	267	-0.37%
2024/01/30	1	52.60	2	53.00	53.00	-1	265	-0.38%
2024/01/18	0	0.00	2	52.65	52.30	-2	281	-0.71%
2024/01/17	6	52.50	0	0.00	52.00	6	281	2.13%
2024/01/10	1	54.00	0	0.00	54.00	1	288	0.35%
2024/01/09	1	55.10	0	0.00	55.00	1	288	0.35%
2024/01/02	1	56.00	0	0.00	56.50	1	294	0.34%
2023/12/29	1	57.60	0	0.00	57.50	1	287	0.35%
2023/12/28	0	0.00	1	57.80	58.20	-1	283	-0.35%
2023/12/21	0	0.00	1	57.80	56.90	-1	288	-0.35%
2023/12/19	3	57.40	0	0.00	57.20	3	288	1.04%
2023/12/18	0	0.00	1	60.00	58.70	-1	287	-0.35%
2023/12/15	0	0.00	1	57.80	57.70	-1	265	-0.38%
2023/12/14	0	0.00	1	56.40	56.70	-1	265	-0.38%
2023/12/13	0	0.00	2	56.00	55.70	-2	264	-0.76%
2023/12/12	0	0.00	1	56.30	56.00	-1	281	-0.36%
2023/12/08	4	55.73	1	56.30	55.80	3	359	0.83%
2023/11/29	0	0.00	3	56.60	56.10	-3	384	-0.78%
2023/11/17	0	0.00	5	55.88	55.80	-5	536	-0.93%
2023/11/15	5	56.50	0	0.00	56.40	5	546	0.92%
2023/11/14	13	54.90	13	54.90	54.90	0	551	0.00%
2023/10/31	3	51.20	0	0.00	51.20	3	674	0.44%
2023/10/30	3	52.90	0	0.00	52.50	3	742	0.40%
2023/10/18	1	54.50	0	0.00	54.40	1	1,678	0.06%
2023/10/17	1	55.20	0	0.00	55.30	1	1,676	0.06%
2023/10/13	1	55.50	0	0.00	55.50	1	1,669	0.06%
2023/09/28	3	56.30	0	0.00	55.60	3	1,683	0.18%
2023/09/21	0	0.00	15	54.50	54.50	-15	1,731	-0.87%
2023/09/20	16	55.40	18	55.39	55.40	-2	1,732	-0.12%
2023/09/19	2	56.70	0	0.00	55.60	2	1,739	0.11%
2023/09/18	1	56.70	0	0.00	56.60	1	1,741	0.06%
2023/09/15	11	57.73	9	56.70	56.70	2	1,746	0.11%
2023/09/14	2	60.10	0	0.00	58.20	2	1,735	0.12%
2023/09/13	1	61.20	0	0.00	61.60	1	1,681	0.06%
2023/09/06	0	0.00	5	60.50	60.70	-5	1,761	-0.28%
2023/09/05	2	60.90	0	0.00	60.30	2	1,844	0.11%
2023/08/31	6	60.37	1	62.60	61.50	5	2,179	0.23%
2023/08/30	1	58.10	0	0.00	58.70	1	2,152	0.05%
2023/08/29	1	58.60	5	57.82	59.90	-4	2,097	-0.19%
2023/08/28	86	55.01	0	0.00	54.50	86	2,055	4.18%
2023/08/25	1	54.20	0	0.00	55.50	1	2,051	0.05%
2023/08/16	1	55.70	1	56.20	56.20	0	2,001	0.00%
2023/08/14	1	56.90	0	0.00	56.90	1	1,993	0.05%
2023/08/10	3	60.00	0	0.00	59.60	3	1,974	0.15%
2023/08/07	1	62.20	1	63.70	63.70	0	1,930	0.00%
2023/08/02	7	66.49	3	68.77	64.50	4	1,892	0.21%
2023/08/01	2	65.70	2	67.10	66.80	0	1,818	0.00%
2023/07/31	8	69.45	0	0.00	68.50	8	1,764	0.45%
2023/07/28	56	71.09	2	72.85	71.00	54	1,670	3.23%
2023/07/27	6	72.75	25	74.46	75.00	-19	1,512	-1.26%
2023/07/26	12	68.13	28	70.76	68.20	-16	1,308	-1.22%
2023/07/25	0	0.00	6	68.42	68.70	-6	1,127	-0.53%
2023/07/24	3	61.43	5	61.48	62.50	-2	1,061	-0.19%
2023/07/21	23	55.74	24	55.52	56.90	-1	965	-0.10%
2023/07/14	0	0.00	1	51.80	51.50	-1	1,022	-0.10%
2023/07/13	3	51.10	1	51.10	51.10	2	1,020	0.20%
2023/07/12	5	51.92	5	51.50	51.50	0	1,018	0.00%
2023/07/11	7	52.87	4	52.48	52.20	3	1,022	0.29%
2023/07/10	4	52.00	5	52.60	52.50	-1	1,022	-0.10%
2023/07/07	3	51.10	2	52.00	52.00	1	1,021	0.10%
2023/07/06	4	51.80	2	51.90	51.90	2	1,023	0.20%
2023/07/05	4	54.40	5	53.72	53.80	-1	1,011	-0.10%
2023/07/04	0	0.00	2	51.50	51.10	-2	966	-0.21%
2023/07/03	6	51.85	6	52.53	51.60	0	959	0.00%
2023/06/29	0	0.00	2	51.20	51.30	-2	966	-0.21%
2023/06/27	2	51.50	3	52.80	51.50	-1	961	-0.10%
2023/06/26	1	52.60	0	0.00	52.80	1	956	0.10%
2023/06/21	2	54.10	0	0.00	54.20	2	954	0.21%
2023/06/20	1	53.30	0	0.00	54.20	1	981	0.10%
2023/06/19	1	55.30	3	54.53	54.00	-2	996	-0.20%
2023/06/16	1	55.30	18	55.41	54.80	-17	997	-1.70%
2023/06/15	11	55.65	13	54.92	54.80	-2	1,023	-0.20%
2023/06/14	23	54.67	9	54.70	54.10	14	1,178	1.19%
2023/06/13	5	54.14	5	54.74	55.00	0	1,164	0.00%
2023/06/12	9	56.17	0	0.00	55.70	9	1,133	0.79%
2023/06/09	0	0.00	4	59.15	58.60	-4	1,089	-0.37%
2023/06/08	9	54.87	14	54.56	54.40	-5	1,002	-0.50%
2023/06/07	2	53.70	1	53.70	53.70	1	859	0.12%
2023/06/06	0	0.00	8	47.46	48.85	-8	680	-1.18%
2023/06/02	8	44.70	9	44.61	44.60	-1	643	-0.16%
2023/06/01	10	44.03	11	44.44	44.35	-1	639	-0.16%
2023/05/31	0	0.00	6	43.83	44.05	-6	636	-0.94%
2023/05/30	0	0.00	1	43.80	43.80	-1	634	-0.16%
2023/05/29	1	43.85	2	43.68	43.75	-1	634	-0.16%
2023/05/26	2	43.80	3	43.55	43.55	-1	634	-0.16%
2023/05/25	3	44.20	0	0.00	44.15	3	635	0.47%
2023/05/24	0	0.00	1	44.30	44.30	-1	635	-0.16%
2023/05/23	0	0.00	2	44.43	44.35	-2	636	-0.31%
2023/05/22	0	0.00	3	44.25	44.25	-3	634	-0.47%
2023/05/19	2	44.15	11	44.03	43.75	-9	634	-1.42%
2023/05/18	1	43.95	7	44.17	44.20	-6	632	-0.95%
2023/05/17	1	43.40	5	43.74	44.00	-4	634	-0.63%
2023/05/16	0	0.00	10	43.34	43.20	-10	636	-1.57%
2023/05/15	0	0.00	7	42.76	42.95	-7	635	-1.10%
2023/05/12	19	42.91	0	0.00	42.90	19	634	2.99%
2023/05/11	19	42.91	0	0.00	43.05	19	633	3.00%
2023/05/09	7	43.92	0	0.00	43.35	7	625	1.12%
2023/05/08	4	44.20	0	0.00	44.15	4	619	0.65%
2023/05/05	13	44.20	7	44.23	44.15	6	621	0.97%
2023/05/04	10	44.00	6	44.23	44.25	4	621	0.64%
2023/05/03	3	44.05	5	44.05	44.15	-2	620	-0.32%
2023/05/02	0	0.00	2	44.20	44.40	-2	621	-0.32%
2023/04/28	7	43.45	4	43.61	43.45	3	615	0.49%
2023/04/27	1	42.95	0	0.00	43.45	1	613	0.16%
2023/04/26	1	43.10	0	0.00	43.10	1	611	0.16%
2023/04/25	5	43.35	0	0.00	43.10	5	610	0.82%
2023/04/24	2	45.05	0	0.00	43.90	2	600	0.33%
2023/04/21	2	45.23	1	45.85	43.80	1	583	0.17%
2023/04/20	1	44.30	1	43.80	43.80	0	506	0.00%
2023/04/06	5	43.80	0	0.00	43.70	5	423	1.18%
2023/03/31	21	43.61	1	43.05	43.65	20	420	4.76%
2023/03/29	0	0.00	2	43.15	43.00	-2	403	-0.50%
2023/03/28	2	43.35	2	43.20	43.20	0	401	0.00%
2023/03/24	1	45.05	0	0.00	44.60	1	389	0.26%
2023/03/23	0	0.00	1	45.20	44.90	-1	381	-0.26%
2023/03/22	0	0.00	2	43.50	43.50	-2	345	-0.58%
2023/03/20	6	43.03	2	42.65	42.65	4	314	1.27%
2023/02/17	1	49.00	0	0.00	49.15	1	94	1.06%
2023/02/14	25	49.20	25	49.20	49.20	0	91	0.00%
2023/01/31	0	0.00	3	47.85	47.85	-3	78	-3.81%
2023/01/17	20	48.05	0	0.00	48.05	20	75	26.50%
2023/01/16	10	48.00	0	0.00	48.00	10	75	13.33%
2023/01/09	6	49.70	0	0.00	50.00	6	70	8.57%
2022/12/29	5	49.45	0	0.00	49.45	5	73	6.80%
2022/12/28	5	49.30	0	0.00	49.30	5	73	6.80%
2022/12/23	1	49.45	0	0.00	49.45	1	73	1.36%
2022/12/22	1	49.55	0	0.00	49.65	1	74	1.34%
2022/12/07	1	50.10	0	0.00	50.70	1	74	1.34%
2022/12/06	4	50.55	0	0.00	50.70	4	72	5.50%
2022/12/05	1	51.10	0	0.00	51.50	1	71	1.40%
2022/12/01	1	52.40	0	0.00	52.50	1	70	1.42%
2022/11/25	0	0.00	1	51.70	51.70	-1	68	-1.46%
2022/11/24	1	51.00	0	0.00	51.20	1	67	1.48%
2022/11/04	1	48.20	0	0.00	48.25	1	66	1.50%
2022/10/19	0	0.00	1	49.50	49.90	-1	78	-1.28%
2022/10/18	2	49.50	0	0.00	49.50	2	78	2.56%
2022/10/14	1	50.10	0	0.00	49.90	1	78	1.27%
2022/10/13	0	0.00	3	49.30	48.85	-3	79	-3.76%
2022/09/28	0	0.00	2	53.60	53.60	-2	85	-2.34%
2022/09/14	1	55.70	0	0.00	55.60	1	93	1.07%
2022/08/18	2	56.75	0	0.00	57.00	2	104	1.91%
2022/08/17	1	57.10	0	0.00	57.10	1	104	0.96%
2022/08/12	0	0.00	1	57.10	56.80	-1	98	-1.02%
2022/08/09	6	55.58	0	0.00	55.40	6	101	5.94%
2022/08/08	2	56.20	2	56.20	56.20	0	102	0.00%
2022/08/05	1	56.70	0	0.00	56.70	1	102	0.97%
2022/07/12	2	56.45	2	57.70	55.00	0	110	0.00%
2022/06/30	0	0.00	2	57.10	56.70	-2	111	-1.80%
2022/05/12	25	54.50	0	0.00	54.50	25	121	20.59%
2022/05/03	1	58.10	1	59.60	56.00	0	126	0.00%
2022/04/07	1	60.40	0	0.00	60.40	1	120	0.83%
2022/03/31	1	60.60	0	0.00	60.60	1	125	0.80%
2022/03/18	15	61.90	2	61.90	61.90	13	164	7.92%
2022/03/17	10	60.20	0	0.00	60.20	10	163	6.11%
2022/03/16	9	59.80	0	0.00	59.80	9	164	5.46%
2022/01/13	1	65.30	0	0.00	64.90	1	403	0.25%
2022/01/12	3	64.00	0	0.00	64.70	3	403	0.74%
2022/01/11	3	63.93	0	0.00	63.90	3	404	0.74%
2022/01/10	4	64.05	0	0.00	64.10	4	406	0.98%
2022/01/07	5	64.76	0	0.00	64.20	5	407	1.23%
2022/01/06	2	64.10	0	0.00	64.00	2	407	0.49%
2022/01/05	2	64.00	0	0.00	64.10	2	410	0.49%
2022/01/04	1	64.90	0	0.00	64.40	1	416	0.24%
2022/01/03	2	64.15	0	0.00	64.30	2	421	0.47%
2021/12/30	6	65.27	0	0.00	64.90	6	425	1.41%
2021/12/29	5	65.44	0	0.00	65.50	5	434	1.15%
2021/12/24	1	65.30	0	0.00	65.80	1	530	0.19%
2021/12/23	1	65.50	0	0.00	65.10	1	542	0.18%
2021/12/22	3	64.93	0	0.00	64.60	3	558	0.54%
2021/12/21	3	64.37	2	64.55	65.20	1	589	0.17%
2021/12/20	7	65.06	0	0.00	65.30	7	651	1.07%
2021/12/17	4	65.25	0	0.00	66.90	4	667	0.60%
2021/12/16	12	63.83	0	0.00	64.20	12	657	1.83%
2021/12/15	0	0.00	8	63.84	63.70	-8	666	-1.20%
2021/12/13	2	64.35	0	0.00	64.60	2	776	0.26%
2021/12/10	2	64.20	0	0.00	64.00	2	789	0.25%
2021/12/09	5	64.82	0	0.00	64.70	5	822	0.61%
2021/12/08	3	64.83	0	0.00	65.50	3	855	0.35%
2021/12/07	2	65.10	0	0.00	65.10	2	861	0.23%
2021/12/03	1	65.00	0	0.00	64.70	1	869	0.11%
2021/12/01	17	66.10	0	0.00	65.80	17	874	1.94%
2021/11/30	16	68.26	0	0.00	67.90	16	863	1.85%
2021/11/29	6	69.48	0	0.00	69.10	6	843	0.71%
2021/11/26	9	71.10	0	0.00	70.70	9	859	1.05%
2021/11/25	8	72.04	1	71.60	71.80	7	865	0.81%
2021/11/24	0	0.00	4	71.50	71.50	-4	873	-0.46%
2021/11/23	9	70.60	0	0.00	70.30	9	884	1.02%
2021/11/19	2	72.40	0	0.00	72.50	2	904	0.22%
2021/11/18	0	0.00	1	72.30	72.40	-1	947	-0.11%
2021/11/16	6	71.82	0	0.00	71.50	6	981	0.61%
2021/11/15	21	73.54	0	0.00	73.00	21	979	2.14%
2021/11/12	8	73.99	11	74.48	76.10	-3	961	-0.31%
2021/11/11	14	73.34	11	73.94	73.30	3	940	0.32%
2021/11/10	5	71.48	0	0.00	71.30	5	917	0.55%
2021/11/04	0	0.00	1	71.30	71.70	-1	917	-0.11%
2021/11/03	2	71.70	3	72.17	71.60	-1	916	-0.11%
2021/10/26	0	0.00	7	68.50	68.30	-7	902	-0.78%
2021/10/22	7	66.30	0	0.00	66.30	7	905	0.77%
2021/10/14	0	0.00	1	66.40	65.90	-1	938	-0.11%
2021/10/08	0	0.00	2	66.00	66.60	-2	947	-0.21%
2021/10/05	1	68.90	2	68.65	68.30	-1	985	-0.10%
2021/10/04	6	70.90	2	72.70	69.50	4	989	0.40%
2021/10/01	9	72.73	13	73.59	72.50	-4	969	-0.41%
2021/09/30	3	72.13	3	73.30	71.80	0	948	0.00%
2021/09/29	2	70.80	4	71.88	72.60	-2	957	-0.21%
2021/09/28	0	0.00	1	72.50	71.80	-1	956	-0.10%
2021/09/27	13	72.21	14	72.66	71.40	-1	955	-0.10%
2021/09/24	1	71.40	13	72.41	69.20	-12	959	-1.25%
2021/09/22	1	67.90	0	0.00	66.50	1	1,069	0.09%
2021/09/17	3	68.80	0	0.00	69.30	3	1,167	0.26%
2021/09/16	1	71.50	2	71.65	70.50	-1	1,166	-0.09%
2021/09/15	6	68.03	6	69.78	70.30	0	1,291	0.00%
2021/09/14	6	71.23	4	72.65	69.00	2	1,582	0.13%
2021/09/13	0	0.00	35	70.14	70.90	-35	1,579	-2.22%
2021/09/09	1	65.10	1	66.70	66.40	0	1,611	0.00%
2021/09/07	0	0.00	1	66.40	66.00	-1	1,615	-0.06%
2021/09/06	1	65.00	0	0.00	65.10	1	1,605	0.06%
2021/09/03	0	0.00	4	67.50	67.20	-4	1,605	-0.25%
2021/09/02	8	66.53	0	0.00	66.00	8	1,594	0.50%
2021/08/31	0	0.00	2	67.50	67.50	-2	1,570	-0.13%
2021/08/30	12	66.99	1	66.40	66.80	11	1,591	0.69%
2021/08/27	0	0.00	1	66.60	65.90	-1	1,593	-0.06%
2021/08/26	1	65.10	0	0.00	65.40	1	1,608	0.06%
2021/08/24	3	63.77	9	64.53	65.50	-6	1,590	-0.38%
2021/08/23	11	61.58	15	61.96	62.40	-4	1,549	-0.26%
2021/08/11	1	56.30	0	0.00	55.80	1	1,513	0.07%
2021/08/06	2	58.60	0	0.00	59.10	2	1,525	0.13%
2021/07/29	3	58.90	0	0.00	58.90	3	1,582	0.19%
2021/07/26	0	0.00	9	59.06	59.20	-9	1,600	-0.56%
2021/07/21	0	0.00	2	57.30	56.80	-2	1,616	-0.12%
2021/07/19	3	60.20	0	0.00	60.20	3	1,615	0.19%
2021/07/14	0	0.00	0.1	60.30	60.00	-0.1	1,672	-0.01%
2021/07/13	9	63.07	0	0.00	60.50	9	1,676	0.54%
2021/07/12	2	65.00	0	0.00	64.80	2	1,658	0.12%
2021/07/07	7	67.84	0	0.00	67.10	7	1,724	0.41%
2021/07/06	2	67.70	0	0.00	67.00	2	1,735	0.12%
2021/07/02	3	65.73	2	66.40	66.40	1	1,709	0.06%
2021/07/01	2	67.00	4	69.45	66.80	-2	1,682	-0.12%
2021/06/30	3	68.73	10	69.86	69.00	-7	1,622	-0.43%
2021/06/29	20	69.30	140	70.19	67.20	-120	1,574	-7.62%	大賣/鉅額交易
2021/06/28	136	73.31	6	74.02	72.50	130	1,503	8.65%	大買/鉅額交易
2021/06/25	15	71.85	196	72.57	70.30	-181	1,408	-12.85%	大賣/鉅額交易
2021/06/24	148	75.30	20	75.98	72.80	128	1,333	9.60%	大買/鉅額交易
2021/06/23	112	73.78	29	75.40	72.20	83	1,211	6.85%	大買/
2021/06/22	1	69.50	3	69.50	69.50	-2	944	-0.21%
2021/06/21	0	0.00	2	60.80	63.20	-2	920	-0.22%
2021/06/15	0	0.00	0	54.70	55.40	0	843	0.00%
2021/06/11	0	0.00	0	55.40	54.50	0	841	0.00%
2021/06/09	1	55.00	1	55.00	54.50	0	831	0.00%
2021/06/08	6	56.60	4	56.18	56.30	2	827	0.24%
2021/06/07	2	55.50	5	57.66	56.00	-3	817	-0.37%
2021/06/04	4	55.20	0	0.00	54.60	4	787	0.51%
2021/06/03	5	55.72	2	56.30	57.60	3	775	0.39%
2021/06/02	2	54.80	0	0.00	54.20	2	748	0.27%
2021/06/01	1	53.20	0	0.00	53.20	1	743	0.13%
2021/05/28	0	0.00	1	52.50	53.00	-1	741	-0.13%
2021/05/25	2	50.60	0	0.00	50.40	2	733	0.27%
2021/05/24	0	0.00	1	51.20	51.20	-1	733	-0.14%
2021/05/17	1	48.60	1	49.20	47.40	0	736	0.00%
2021/05/12	1	54.90	3	50.50	52.00	-2	714	-0.28%
2021/05/11	3	57.87	0	0.00	55.20	3	694	0.43%
2021/05/10	0	0.00	1	57.20	57.80	-1	676	-0.15%
2021/05/07	1	55.20	0	0.00	55.50	1	667	0.15%
2021/05/06	1	54.60	1	56.60	55.20	0	666	0.00%
2021/05/05	1	55.40	0	0.00	54.60	1	663	0.15%
2021/05/04	0	0.00	1	58.00	54.00	-1	657	-0.15%
2021/05/03	10	56.50	0	0.00	56.60	10	648	1.54%
2021/04/23	0	0.00	1	59.50	59.50	-1	623	-0.16%
2021/04/22	6	61.02	0	0.00	59.10	6	626	0.96%
2021/04/21	0	0.00	1	61.80	60.40	-1	590	-0.17%
2021/04/20	1	58.40	23	58.17	58.10	-22	572	-3.84%
2021/04/19	1	58.90	67	59.18	58.90	-66	569	-11.60%
2021/04/16	15	59.48	7	58.57	58.60	8	555	1.44%
2021/04/14	6	59.57	3	59.70	58.30	3	542	0.55%
2021/04/13	55	64.13	5	66.20	59.30	50	531	9.41%
2021/04/12	38	61.99	1	62.00	62.10	37	453	8.15%
2021/04/09	0	0.00	1	56.80	56.50	-1	411	-0.24%
2021/04/08	1	57.50	0	0.00	57.80	1	414	0.24%
2021/04/07	2	58.15	0	0.00	58.10	2	418	0.48%
2021/04/01	6	58.43	3	58.97	59.00	3	435	0.69%
2021/03/31	0	0.00	1	59.00	59.40	-1	437	-0.23%
2021/03/30	2	58.65	1	58.80	58.60	1	432	0.23%
2021/03/29	2	59.20	0	0.00	59.90	2	420	0.48%
2021/03/26	2	59.60	0	0.00	58.30	2	411	0.49%
2021/03/25	1	59.70	1	59.50	59.70	0	380	0.00%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/03/18	1	52.30	0	0.00	51.70	1	330	0.30%
2021/03/10	20	52.30	0	0.00	52.30	20	370	5.39%
2021/03/09	0	0.00	1	53.20	53.20	-1	383	-0.26%
2021/03/03	0	0.00	2	51.40	51.40	-2	453	-0.44%
2021/02/25	0	0.00	1	53.30	53.30	-1	473	-0.21%
2021/02/22	0	0.00	1	53.00	53.00	-1	478	-0.21%
2021/02/18	0	0.00	1	50.60	51.00	-1	480	-0.21%
2021/02/05	5	48.80	0	0.00	49.20	5	501	1.00%
2021/02/03	5	49.00	0	0.00	48.70	5	507	0.99%
2021/02/02	0	0.00	2	47.30	49.00	-2	511	-0.39%
2021/02/01	0	0.00	2	47.35	47.35	-2	531	-0.38%
2021/01/25	0	0.00	1	48.85	48.85	-1	529	-0.19%
2021/01/22	0	0.00	6	49.16	49.25	-6	526	-1.14%
2021/01/21	0	0.00	1	49.35	49.35	-1	526	-0.19%
2021/01/20	1	49.35	0	0.00	49.20	1	528	0.19%
2021/01/19	0	0.00	1	52.30	52.10	-1	522	-0.19%
2021/01/15	2	54.20	7	53.50	53.60	-5	520	-0.96%
2021/01/13	1	56.50	1	56.90	56.80	0	539	0.00%
2021/01/12	1	56.70	0	0.00	56.00	1	575	0.17%
2021/01/06	1	59.70	0	0.00	58.80	1	595	0.17%
2020/12/31	2	59.15	0	0.00	59.30	2	587	0.34%
2020/12/30	1	62.60	0	0.00	61.00	1	583	0.17%
2020/12/29	0	0.00	4	60.25	61.70	-4	571	-0.70%
2020/12/25	3	57.30	0	0.00	56.90	3	547	0.55%
2020/12/22	0	0.00	2	57.40	58.10	-2	565	-0.35%
2020/12/16	1	57.70	0	0.00	57.60	1	585	0.17%
2020/12/14	1	57.10	0	0.00	57.70	1	601	0.17%
2020/12/10	3	57.67	0	0.00	57.30	3	601	0.50%
2020/12/09	2	58.55	0	0.00	58.00	2	609	0.33%
2020/12/02	3	59.83	0	0.00	59.00	3	599	0.50%
2020/12/01	7	60.80	0	0.00	60.40	7	592	1.18%
2020/11/30	1	60.00	0	0.00	60.60	1	590	0.17%
2020/11/27	2	63.40	0	0.00	63.00	2	559	0.36%
2020/11/26	1	65.00	0	0.00	64.00	1	544	0.18%
2020/11/25	1	65.00	0	0.00	64.60	1	546	0.18%
2020/11/24	1	66.40	0	0.00	66.00	1	544	0.18%
2020/11/23	0	0.00	1	68.20	68.20	-1	544	-0.18%
2020/11/19	1	67.60	0	0.00	67.60	1	556	0.18%
2020/11/16	1	69.40	0	0.00	67.90	1	600	0.17%
2020/11/13	0	0.00	1	71.20	70.50	-1	594	-0.17%
2020/11/11	0	0.00	1	70.20	69.40	-1	641	-0.16%
2020/11/10	2	69.45	0	0.00	69.50	2	655	0.30%
2020/11/09	1	70.80	1	71.30	70.90	0	651	0.00%
2020/11/04	2	67.45	0	0.00	67.90	2	656	0.30%
2020/10/21	1	70.20	0	0.00	70.10	1	764	0.13%
2020/10/20	0	0.00	4	70.23	72.00	-4	748	-0.53%
2020/10/19	1	65.30	0	0.00	65.50	1	714	0.14%
2020/10/16	0	0.00	3	65.30	65.30	-3	707	-0.42%
2020/10/15	0	0.00	3	59.30	59.40	-3	700	-0.43%
2020/10/14	0	0.00	1	59.10	59.10	-1	710	-0.14%
2020/10/13	1	59.50	0	0.00	59.30	1	730	0.14%
2020/10/07	3	58.00	4	59.15	59.30	-1	775	-0.13%
2020/09/28	0	0.00	2	57.40	57.90	-2	934	-0.21%
2020/09/25	4	55.60	0	0.00	54.40	4	949	0.42%
2020/09/23	0	0.00	30	62.01	61.50	-30	936	-3.20%
2020/09/21	1	66.20	0	0.00	65.90	1	936	0.11%
2020/09/15	2	62.00	2	62.60	62.10	0	964	0.00%
2020/09/14	0	0.00	3	63.20	63.40	-3	990	-0.30%
2020/09/11	17	61.72	11	61.27	60.60	6	994	0.60%
2020/09/10	0	0.00	2	65.10	65.20	-2	1,016	-0.20%
2020/09/09	1	64.30	0	0.00	63.60	1	1,026	0.10%
2020/09/08	2	65.00	0	0.00	65.50	2	1,034	0.19%
2020/09/04	0	0.00	2	67.85	67.50	-2	1,029	-0.19%
2020/09/03	0	0.00	1	69.90	69.10	-1	1,028	-0.10%
2020/09/01	1	70.10	0	0.00	70.70	1	1,041	0.10%
2020/08/31	3	70.30	6	70.82	70.30	-3	1,038	-0.29%
2020/08/28	4	71.38	19	71.86	71.90	-15	1,037	-1.45%
2020/08/27	5	73.34	1	73.10	72.10	4	1,032	0.39%
2020/08/26	3	71.60	5	73.20	74.80	-2	1,020	-0.20%
2020/08/25	13	70.55	3	70.93	70.50	10	1,005	0.99%
2020/08/24	2	70.30	2	71.10	70.80	0	1,001	0.00%
2020/08/21	0	0.00	1	69.40	69.70	-1	996	-0.10%
2020/08/20	7	69.06	3	67.80	67.60	4	989	0.40%
2020/08/19	18	74.87	7	74.09	73.80	11	962	1.14%
2020/08/18	8	75.63	2	75.70	75.20	6	972	0.62%
2020/08/17	13	78.91	1	78.40	77.80	12	959	1.25%
2020/08/14	17	71.94	1	74.70	78.00	16	920	1.74%
2020/08/13	1	70.70	0	0.00	71.00	1	908	0.11%
2020/08/12	1	70.70	0	0.00	71.50	1	915	0.11%
2020/08/11	0	0.00	5	72.30	72.00	-5	912	-0.55%
2020/08/10	5	77.50	0	0.00	74.10	5	906	0.55%
2020/08/07	1	72.00	10	74.00	74.00	-9	895	-1.01%
2020/08/05	1	73.80	0	0.00	73.60	1	884	0.11%
2020/08/03	1	70.30	0	0.00	72.20	1	874	0.11%
2020/07/30	0	0.00	0.1	69.30	69.20	-0.1	880	-0.02%
2020/07/29	1	62.30	2	62.30	71.20	-1	872	-0.11%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/22	1	81.50	0	0.00	83.00	1	795	0.13%
2020/07/16	2	80.00	0	0.00	82.20	2	780	0.26%
2020/07/14	3	87.00	0	0.00	87.30	3	776	0.39%
2020/07/13	5	88.30	1	88.30	88.30	4	751	0.53%
2020/07/10	6	80.22	0	0.00	80.30	6	723	0.83%
2020/07/09	8	80.71	1	81.60	82.00	7	699	1.00%
2020/07/08	3	82.70	0	0.00	83.60	3	669	0.45%
2020/07/07	6	75.68	0	0.00	76.30	6	618	0.97%
2020/07/06	4	69.40	2	66.75	69.40	2	575	0.35%
2020/07/03	2	61.85	1	62.80	63.10	1	551	0.18%
2020/06/23	13	59.13	0	0.00	60.30	13	485	2.68%
2020/06/19	25	61.10	0	0.00	63.80	25	457	5.47%
2020/06/18	15	58.00	0	0.00	58.00	15	430	3.49%
2020/06/12	0	0.00	2	45.95	46.20	-2	352	-0.57%
2020/05/08	1	43.00	1	43.10	41.05	0	201	0.00%
2020/05/07	1	43.95	0	0.00	43.95	1	188	0.53%
2020/04/30	2	40.00	0	0.00	39.45	2	149	1.34%