新鋼 (2032)-統一-桃園券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	14.20	14.40	-2	300	-0.67%
2024/12/10	2	14.85	0	0.00	14.50	2	300	0.67%
2024/12/06	0.5	14.95	0	0.00	14.85	0.5	299	0.17%
2024/10/22	1	15.80	0	0.00	15.90	1	305	0.33%
2024/10/21	3	15.80	0	0.00	15.75	3	306	0.98%
2024/10/14	2	15.50	0	0.00	15.50	2	303	0.66%
2024/10/07	5	16.60	0	0.00	16.80	5	292	1.71%
2024/10/04	3	17.50	2	17.25	17.10	1	286	0.35%
2024/09/30	5	16.85	1	17.70	17.10	4	265	1.51%
2024/09/27	1.1	16.36	1	16.75	16.80	0.1	185	0.06%
2024/07/12	1	16.15	0	0.00	16.10	1	329	0.30%
2024/07/09	0	0.00	1	16.35	16.35	-1	331	-0.30%
2024/06/20	0	0.00	3	17.25	17.20	-3	589	-0.51%
2024/05/20	1	18.95	0	0.00	18.50	1	559	0.18%
2024/05/16	0	0.00	1	17.70	17.70	-1	513	-0.19%
2024/04/30	0	0.00	10	17.63	17.60	-10	506	-1.98%
2024/04/19	2	18.40	1	17.90	17.85	1	503	0.20%
2024/04/08	5	17.50	0	0.00	17.45	5	379	1.32%
2024/04/03	0	0.00	5	17.25	17.05	-5	345	-1.45%
2024/03/27	5	15.60	0	0.00	15.75	5	568	0.88%
2024/03/26	0	0.00	1	15.75	15.70	-1	588	-0.17%
2024/01/10	0	0.00	1	18.70	18.70	-1	895	-0.11%
2024/01/05	5	19.40	5	19.50	19.40	0	880	0.00%
2023/12/27	0	0.00	1	19.45	19.50	-1	793	-0.13%
2023/12/25	6	19.70	6	19.55	20.10	0	684	0.00%
2023/12/20	4	19.25	4	19.25	19.25	0	481	0.00%
2023/12/19	5	18.26	4	18.93	18.40	1	405	0.25%
2023/12/18	3	17.90	6	19.02	19.35	-3	282	-1.06%
2023/12/15	2	17.23	0	0.00	17.60	2	149	1.34%
2023/11/16	0	0.00	1	16.00	15.75	-1	84	-1.19%
2023/10/27	0	0.00	1	15.50	15.60	-1	115	-0.86%
2023/09/22	0	0.00	5	17.50	17.50	-5	134	-3.73%
2023/09/15	5	16.65	0	0.00	16.60	5	131	3.80%
2023/09/06	0	0.00	1	16.70	17.00	-1	138	-0.72%
2023/09/04	1	16.85	1	16.90	16.90	0	141	0.00%
2023/08/22	0	0.00	1	16.60	16.65	-1	151	-0.66%
2023/08/18	1	16.85	0	0.00	16.70	1	154	0.65%
2023/08/09	2	17.50	0	0.00	17.65	2	153	1.31%
2023/08/02	0	0.00	1	18.20	17.95	-1	144	-0.69%
2023/07/26	1	17.30	0	0.00	17.25	1	124	0.80%
2023/07/14	2	17.10	0	0.00	17.15	2	134	1.49%
2023/05/22	0	0.00	1	18.10	18.05	-1	208	-0.48%
2023/03/28	0	0.00	10	19.50	19.50	-10	933	-1.07%
2023/02/24	2	21.00	1	20.99	20.75	1	1,231	0.08%
2023/02/22	1	20.70	0	0.00	20.80	1	1,219	0.08%
2023/02/21	0	0.00	5	21.00	21.00	-5	1,218	-0.41%
2023/02/20	1	20.95	0	0.00	21.00	1	1,234	0.08%
2023/02/07	5	21.15	0	0.00	21.35	5	1,283	0.39%
2023/02/06	0	0.00	5	21.30	21.15	-5	1,282	-0.39%
2023/02/03	5	21.60	0	0.00	21.00	5	1,273	0.39%
2023/02/01	10	21.65	2	22.00	21.95	8	1,248	0.64%
2023/01/30	0	0.00	6	20.98	21.05	-6	1,185	-0.51%
2023/01/13	0	0.00	5	20.40	20.45	-5	1,160	-0.43%
2023/01/12	2	20.65	0	0.00	20.45	2	1,158	0.17%
2023/01/11	0	0.00	3	20.30	20.35	-3	1,137	-0.26%
2023/01/03	4	20.10	0	0.00	20.35	4	1,117	0.36%
2022/12/30	3	20.57	0	0.00	20.30	3	1,106	0.27%
2022/12/29	5	20.10	5	20.13	20.10	0	1,079	0.00%
2022/12/28	0	0.00	5	20.56	20.40	-5	1,064	-0.47%
2022/12/26	5	20.85	1	20.90	20.60	4	1,036	0.39%
2022/12/23	1	20.80	1	20.95	21.10	0	1,012	0.00%
2022/12/22	5	21.00	0	0.00	21.25	5	981	0.51%
2022/12/21	1	21.00	3	21.18	21.30	-2	865	-0.23%
2022/12/20	3	20.00	0	0.00	19.40	3	680	0.44%
2022/12/19	1	19.50	3	19.37	19.35	-2	660	-0.30%
2022/12/16	2	20.03	5	19.81	19.85	-3	655	-0.46%
2022/12/15	4	20.16	2	20.73	20.25	2	625	0.32%
2022/12/14	0	0.00	1	19.70	19.20	-1	455	-0.22%
2022/12/13	1	19.20	2	20.20	19.80	-1	435	-0.23%
2022/12/08	1	18.30	0	0.00	18.45	1	417	0.24%
2022/12/07	3	18.52	0	0.00	18.45	3	420	0.71%
2022/12/06	1	18.75	0	0.00	18.60	1	423	0.24%
2022/12/01	0	0.00	1	19.25	18.85	-1	480	-0.21%
2022/11/30	0	0.00	1	18.70	18.75	-1	482	-0.21%
2022/11/29	1	18.20	0	0.00	18.45	1	479	0.21%
2022/11/25	1	18.20	0	0.00	18.15	1	494	0.20%
2022/11/16	0	0.00	1	19.00	18.55	-1	525	-0.19%
2022/11/15	2	18.83	0	0.00	18.95	2	527	0.38%
2022/09/29	0	0.00	3	18.20	18.30	-3	941	-0.32%
2022/09/23	3	20.00	0	0.00	19.85	3	954	0.31%
2022/09/22	2	19.65	0	0.00	19.60	2	963	0.21%
2022/09/07	0	0.00	5	19.85	19.75	-5	957	-0.52%
2022/08/29	0	0.00	2	19.70	19.75	-2	937	-0.21%
2022/08/18	6	21.25	0	0.00	21.30	6	897	0.67%
2022/08/17	2	20.40	0	0.00	20.95	2	840	0.24%
2022/08/02	1	20.10	0	0.00	19.30	1	790	0.13%
2022/08/01	7	19.84	0	0.00	20.05	7	729	0.96%
2022/07/20	0	0.00	10	19.00	18.95	-10	875	-1.14%
2022/06/27	0	0.00	10	22.42	22.30	-10	2,509	-0.40%
2022/06/22	0	0.00	1	21.40	21.60	-1	2,703	-0.04%
2022/06/17	0	0.00	20	22.95	22.95	-20	3,979	-0.50%
2022/05/05	2	29.15	0	0.00	29.15	2	9,231	0.02%
2022/04/29	0	0.00	1	29.05	28.95	-1	9,182	-0.01%
2022/04/28	2	29.48	0	0.00	29.00	2	9,210	0.02%
2022/04/27	0	0.00	20	29.09	29.05	-20	9,182	-0.22%
2022/04/26	6	31.12	8	30.34	30.05	-2	9,145	-0.02%
2022/04/25	11	31.90	1	33.10	31.45	10	9,108	0.11%
2022/04/22	30	33.28	0	0.00	33.15	30	9,070	0.33%
2022/04/21	0	0.00	4	33.35	33.15	-4	9,073	-0.04%
2022/04/20	0	0.00	3	33.60	33.65	-3	9,079	-0.03%
2022/04/19	0	0.00	2	33.60	33.55	-2	9,031	-0.02%
2022/04/18	1	34.80	4	34.13	33.90	-3	8,957	-0.03%
2022/04/15	15	35.63	6	34.75	34.75	9	8,911	0.10%
2022/04/14	29	37.48	14	37.51	35.10	15	8,748	0.17%
2022/04/13	0	0.00	14	37.23	37.30	-14	8,295	-0.17%
2022/04/12	6	34.15	5	33.95	33.95	1	8,076	0.01%
2022/04/11	0	0.00	1	35.10	33.90	-1	8,015	-0.01%
2022/04/08	1	33.90	0	0.00	34.70	1	7,933	0.01%
2022/04/07	3	34.60	3	34.92	33.40	0	7,841	0.00%
2022/04/06	0	0.00	2	33.40	33.90	-2	7,705	-0.03%
2022/04/01	0	0.00	1	33.05	33.25	-1	7,653	-0.01%
2022/03/30	1	34.30	10	33.50	34.10	-9	7,596	-0.12%
2022/03/25	20	34.98	10	34.95	35.20	10	7,440	0.13%
2022/03/24	7	35.73	0	0.00	35.20	7	7,355	0.10%
2022/03/23	28	35.01	41	34.77	34.45	-13	7,129	-0.18%
2022/03/22	42	35.93	35	36.19	35.40	7	6,974	0.10%
2022/03/21	1	33.45	9	34.31	34.75	-8	6,058	-0.13%
2022/03/18	21	31.79	21	31.88	31.60	0	5,864	0.00%
2022/03/16	0	0.00	1	31.75	31.40	-1	5,757	-0.02%
2022/03/15	5	32.15	0	0.00	31.60	5	5,680	0.09%
2022/03/14	3	33.15	8	33.61	33.60	-5	5,591	-0.09%
2022/03/11	36	33.12	23	33.55	33.20	13	5,478	0.24%
2022/03/10	17	33.14	14	33.41	32.70	3	5,139	0.06%
2022/03/09	6	34.05	18	33.23	33.65	-12	4,827	-0.25%
2022/03/08	35	33.95	18	33.28	31.50	17	4,396	0.39%
2022/03/07	5	31.90	14	32.39	33.60	-9	3,555	-0.25%
2022/03/04	12	31.68	4	32.29	30.55	8	3,091	0.26%
2022/03/03	28	31.03	14	31.14	31.20	14	2,699	0.52%
2022/03/02	18	31.25	14	31.75	31.55	4	2,317	0.17%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	3	26.95	0	0.00	26.95	3	1,631	0.18%
2022/02/24	4	25.15	4	24.50	24.50	0	1,477	0.00%
2022/02/23	1	24.80	4	25.58	25.85	-3	1,429	-0.21%
2022/02/22	3	25.38	1	25.55	25.60	2	1,238	0.16%
2022/02/21	1	22.80	1	24.35	24.35	0	844	0.00%
2022/02/11	0	0.00	2	23.30	23.00	-2	814	-0.25%
2022/02/10	2	23.15	1	23.95	23.25	1	823	0.12%
2022/02/09	1	23.15	0	0.00	23.15	1	864	0.12%
2022/01/19	0	0.00	2	21.30	21.20	-2	836	-0.24%
2022/01/18	0	0.00	1	21.80	21.60	-1	847	-0.12%
2022/01/14	4	21.78	24	21.83	21.80	-20	925	-2.16%
2022/01/13	23	22.75	0	0.00	22.90	23	929	2.48%
2022/01/12	0	0.00	2	20.90	20.85	-2	887	-0.23%
2022/01/07	0	0.00	2	23.30	22.70	-2	887	-0.23%
2021/12/20	1	24.40	0	0.00	24.40	1	1,013	0.10%
2021/12/14	1	23.35	0	0.00	23.20	1	1,041	0.10%
2021/12/13	0	0.00	20	23.15	23.95	-20	1,044	-1.91%
2021/11/30	0	0.00	5	23.42	23.50	-5	1,299	-0.38%
2021/11/16	0	0.00	10	23.50	23.60	-10	2,263	-0.44%
2021/11/11	1	24.55	3	24.65	24.60	-2	2,345	-0.09%
2021/11/10	0	0.00	1	25.10	24.60	-1	2,341	-0.04%
2021/11/08	14	24.69	0	0.00	24.55	14	2,485	0.56%
2021/10/22	0	0.00	10	24.70	24.60	-10	2,965	-0.34%
2021/10/21	20	27.40	20	27.54	27.20	0	3,044	0.00%
2021/10/19	0	0.00	2	25.80	25.60	-2	3,238	-0.06%
2021/10/08	1	25.00	0	0.00	25.35	1	4,670	0.02%
2021/10/07	0	0.00	2	25.83	25.90	-2	4,716	-0.04%
2021/10/05	1	25.55	0	25.45	25.60	1	4,984	0.02%
2021/10/04	0	0.00	5	24.80	24.30	-5	5,017	-0.10%
2021/10/01	0	0.00	8	26.05	26.30	-8	5,076	-0.16%
2021/09/30	5	27.20	0	0.00	27.70	5	5,135	0.10%
2021/09/22	7	27.74	2	27.55	27.00	5	7,290	0.07%
2021/09/17	0	0.00	1	29.50	29.45	-1	7,330	-0.01%
2021/09/15	1	30.00	0	0.00	30.00	1	7,684	0.01%
2021/09/13	6	30.99	1	31.45	31.35	5	7,848	0.06%
2021/09/10	2	31.08	0	0.00	30.70	2	7,834	0.03%
2021/09/07	5	31.45	5	30.25	30.20	0	7,791	0.00%
2021/09/03	1	31.55	0	0.00	31.20	1	7,747	0.01%
2021/09/02	14	32.31	12	32.28	32.00	2	7,710	0.03%
2021/09/01	3	34.10	5	34.65	34.10	-2	7,656	-0.03%
2021/08/31	0	0.00	11	33.02	34.00	-11	7,547	-0.15%
2021/08/30	15	31.75	15	32.14	32.30	0	7,404	0.00%
2021/08/27	20	31.95	0	0.00	31.80	20	7,363	0.27%
2021/08/26	10	32.73	20	33.15	33.15	-10	7,249	-0.14%
2021/08/25	2	30.05	0	0.00	30.15	2	7,064	0.03%
2021/08/24	0	0.00	2	29.40	30.55	-2	7,096	-0.03%
2021/08/23	20	30.90	10	31.05	30.45	10	7,227	0.14%
2021/08/19	0	0.00	2	28.70	28.70	-2	7,270	-0.03%
2021/08/18	1	29.80	0	0.00	30.80	1	7,254	0.01%
2021/08/17	0	0.00	1	29.85	29.50	-1	7,230	-0.01%
2021/08/13	10	32.65	10	32.08	32.00	0	7,242	0.00%
2021/08/12	5	33.66	1	32.55	34.15	4	7,236	0.06%
2021/08/09	18	33.43	2	33.67	33.00	16	7,225	0.22%
2021/08/05	1	32.80	0	0.00	32.80	1	7,265	0.01%
2021/08/02	0	0.00	5	35.20	35.90	-5	7,833	-0.06%
2021/07/30	4	36.93	1	36.55	34.80	3	7,843	0.04%
2021/07/29	5	34.90	2	36.10	35.80	3	7,815	0.04%
2021/07/28	9	35.73	5	34.80	34.30	4	7,793	0.05%
2021/07/27	9	35.38	2	34.65	34.65	7	7,705	0.09%
2021/07/23	4	39.63	3	40.05	39.10	1	7,803	0.01%
2021/07/22	3	38.62	2	39.48	38.30	1	7,680	0.01%
2021/07/21	25	42.93	20	44.13	39.55	5	7,581	0.07%
2021/07/20	74	41.18	36	41.80	42.30	38	7,209	0.53%
2021/07/19	0	0.00	16	41.30	41.30	-16	6,716	-0.24%
2021/07/16	0	0.00	3	37.00	37.55	-3	6,764	-0.04%
2021/07/15	4	35.50	102	36.02	37.20	-98	6,806	-1.44%	大賣/
2021/07/14	2	35.80	0	0.00	33.85	2	6,930	0.03%
2021/07/13	63	37.75	64	37.80	37.15	-1	7,005	-0.01%
2021/07/12	69	40.21	66	39.93	41.25	3	7,106	0.04%
2021/07/09	58	36.93	63	36.69	37.50	-5	7,131	-0.07%
2021/07/08	62	35.47	59	37.50	36.50	3	7,232	0.04%
2021/07/07	1	34.70	4	35.66	34.85	-3	7,360	-0.04%
2021/07/06	3	36.00	4	36.23	36.10	-1	7,509	-0.01%
2021/07/05	10	39.41	18	39.48	39.05	-8	7,433	-0.11%
2021/07/02	37	34.84	47	34.24	36.40	-10	6,975	-0.14%
2021/07/01	128	32.81	73	33.05	33.10	55	6,233	0.88%	大買/
2021/06/29	11	27.40	15	27.40	27.40	-4	5,636	-0.07%
2021/06/25	2	21.45	30	22.24	22.70	-28	5,515	-0.51%
2021/06/24	11	20.68	1	20.70	20.65	10	5,223	0.19%
2021/06/23	26	20.86	2	20.20	20.15	24	5,164	0.46%
2021/06/22	10	20.80	0	0.00	20.80	10	5,065	0.20%
2021/06/21	3	19.05	1	18.95	18.95	2	4,989	0.04%
2021/06/17	0	0.00	3	20.30	20.25	-3	4,953	-0.06%
2021/06/16	1	20.00	0	0.00	20.00	1	4,940	0.02%
2021/06/15	5	20.28	3	21.30	20.30	2	4,916	0.04%
2021/06/04	2	21.00	0	0.00	20.65	2	4,818	0.04%
2021/06/03	1	21.20	0	0.00	21.00	1	4,778	0.02%
2021/06/02	6	21.26	1	21.55	21.20	5	4,747	0.11%
2021/06/01	1	20.50	3	20.68	20.85	-2	4,693	-0.04%
2021/05/31	6	21.69	0	0.00	20.45	6	4,680	0.13%
2021/05/28	20	20.25	24	20.15	20.45	-4	4,518	-0.09%
2021/05/25	1	18.50	0	0.00	18.05	1	4,404	0.02%
2021/05/20	6	18.23	0	0.00	17.85	6	4,552	0.13%
2021/05/19	0	0.00	3	17.30	18.45	-3	4,496	-0.07%
2021/05/14	3	17.33	0	0.00	16.95	3	4,392	0.07%
2021/05/13	1	18.00	0	0.00	17.90	1	4,339	0.02%
2021/05/12	1	20.20	0	0.00	19.85	1	4,263	0.02%
2021/05/11	13	23.64	7	24.07	22.05	6	4,176	0.14%
2021/05/10	5	23.00	2	22.75	23.00	3	3,779	0.08%
2021/05/07	6	21.49	10	20.40	20.95	-4	3,604	-0.11%
2021/05/04	0	0.00	1	19.45	19.50	-1	3,446	-0.03%
2021/05/03	0	0.00	2	22.35	21.00	-2	3,396	-0.06%
2021/04/29	12	22.41	2	21.90	22.05	10	3,272	0.31%
2021/04/28	0	0.00	0.3	21.25	21.60	-0.3	3,090	-0.01%
2021/04/27	1	21.50	15	21.49	21.30	-14	3,049	-0.46%
2021/04/26	2	21.33	0	0.00	21.80	2	2,978	0.07%
2021/04/23	10	20.30	0	0.00	20.15	10	2,912	0.34%
2021/04/22	16	21.89	3	23.20	21.30	13	2,851	0.46%
2021/04/21	1	21.45	16	21.04	21.10	-15	2,633	-0.57%
2021/04/20	10	22.05	6	21.26	21.10	4	2,570	0.16%
2021/04/19	7	20.58	7	21.32	21.60	0	2,444	0.00%
2021/04/16	14	18.98	7	19.22	19.65	7	2,339	0.30%
2021/04/15	17	18.28	10	17.90	18.30	7	2,155	0.32%
2021/04/14	0	0.00	1	17.95	17.30	-1	2,002	-0.05%
2021/04/13	35	17.43	21	16.95	17.00	14	1,900	0.74%
2021/04/12	4	16.50	3	17.05	17.10	1	1,835	0.05%
2021/04/09	0	0.00	1	15.65	15.55	-1	1,672	-0.06%
2021/04/08	3	15.58	1	16.00	16.20	2	1,887	0.11%
2021/04/07	0	0.00	1	14.65	14.90	-1	1,932	-0.05%
2021/04/06	10	14.45	40	14.48	14.80	-30	1,981	-1.51%
2021/04/01	30	14.13	0	0.00	14.10	30	1,967	1.52%
2021/03/02	0	0.00	1	14.70	14.55	-1	3,379	-0.03%
2021/02/25	0	0.00	1	14.85	14.90	-1	3,422	-0.03%
2021/02/23	0	0.00	11	15.20	15.55	-11	3,330	-0.33%
2021/02/19	1	14.00	0	0.00	13.80	1	3,179	0.03%
2021/02/04	2	12.65	0	0.00	12.50	2	3,129	0.06%
2021/01/22	0	0.00	1	12.65	13.05	-1	3,074	-0.03%
2021/01/21	1	12.60	0	0.00	12.95	1	3,060	0.03%
2021/01/19	4	13.80	0	0.00	13.25	4	3,032	0.13%
2021/01/18	0	0.00	65	13.17	13.40	-65	3,020	-2.15%
2021/01/15	0	0.00	10	13.30	13.35	-10	2,998	-0.33%
2021/01/13	5	13.95	6	13.92	14.10	-1	2,955	-0.03%
2021/01/12	0	0.00	6	14.03	14.00	-6	2,929	-0.20%
2021/01/11	0	0.00	9	14.93	14.90	-9	2,889	-0.31%
2021/01/08	3	15.10	11	15.26	15.10	-8	2,864	-0.28%
2021/01/07	7	15.76	1	16.25	15.60	6	2,834	0.21%
2021/01/06	5	15.35	0	0.00	15.50	5	2,790	0.18%
2021/01/05	5	15.65	9	16.00	16.10	-4	2,732	-0.15%
2021/01/04	4	15.45	0	0.00	15.55	4	2,592	0.15%
2020/12/31	134	15.63	63	15.77	15.80	71	2,527	2.81%	大買/
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	8	14.25	4	13.95	14.05	4	2,058	0.19%
2020/12/28	10	13.75	0	0.00	13.80	10	1,985	0.50%
2020/12/24	0	0.00	1	14.20	14.00	-1	1,925	-0.05%
2020/12/23	1	13.75	0	0.00	14.15	1	1,874	0.05%
2020/12/22	15	14.63	5	14.87	13.75	10	1,808	0.55%
2020/12/21	2	13.85	5	14.00	14.15	-3	1,475	-0.20%
2020/12/16	1	12.85	0	0.00	13.00	1	1,325	0.08%
2020/12/14	0	0.00	1	13.00	12.85	-1	1,385	-0.07%
2020/12/04	1	11.95	7	12.14	11.90	-6	1,250	-0.48%
2020/12/02	7	12.05	5	12.00	12.05	2	1,362	0.15%
2020/12/01	5	13.25	2	13.33	11.95	3	1,323	0.23%
2020/11/27	0	0.00	5	11.70	11.45	-5	1,045	-0.48%
2020/11/26	0	0.00	2	11.20	11.45	-2	983	-0.20%
2020/11/25	2	10.90	0	0.00	10.95	2	903	0.22%
2020/11/09	0	0.00	5	10.05	10.05	-5	812	-0.62%
2020/10/06	0	0.00	2	9.70	9.70	-2	753	-0.27%
2020/09/23	2	10.20	0	0.00	10.15	2	725	0.28%
2020/09/22	0	0.00	10	10.40	10.35	-10	712	-1.40%
2020/09/18	0	0.00	2	10.80	10.75	-2	690	-0.29%
2020/09/17	12	11.33	0	0.00	11.00	12	669	1.79%
2020/09/08	10	11.38	1	11.50	10.65	9	340	2.64%
2020/09/07	1	10.65	1	10.65	10.65	0	220	0.00%
2020/08/19	0	0.00	20	9.19	9.22	-20	110	-18.08%
2020/08/17	20	9.02	0	0.00	8.96	20	98	20.34%
2020/06/12	3	8.42	0	0.00	8.45	3	80	3.71%
2019/07/16	0	0.00	1	8.52	8.60	-1	36	-2.78%
2019/04/12	5	8.82	0	0.00	8.86	5	53	9.31%
2019/04/08	0	0.00	1	8.90	8.97	-1	52	-1.91%
2019/03/12	0	0.00	1	9.30	9.33	-1	64	-1.55%
2019/03/06	2	9.27	0	0.00	9.27	2	65	3.06%
2018/12/20	1	9.02	0	0.00	8.95	1	78	1.27%
2018/10/16	0	0.00	3	9.11	9.11	-3	142	-2.11%
2018/09/26	3	10.57	0	0.00	10.40	3	123	2.43%
2018/09/19	0	9.72	0	0.00	9.70	0	90	0.04%
2018/06/26	1	9.99	0	0.00	9.95	1	315	0.32%
2018/06/13	0.2	10.40	0	0.00	10.30	0.2	325	0.05%
2018/05/18	0	0.00	1	10.30	10.35	-1	582	-0.17%
2018/05/02	0	0.00	1	10.55	10.50	-1	663	-0.15%
2018/04/25	0	0.00	1	11.00	11.00	-1	677	-0.15%
2018/04/13	0	0.00	1	10.50	10.40	-1	949	-0.11%
2018/04/09	1	10.75	0	0.00	10.80	1	950	0.11%
2018/04/02	1	10.75	0	0.00	10.65	1	942	0.11%
2018/03/26	1	10.00	0	0.00	10.15	1	910	0.11%
2018/03/05	1	10.95	0	0.00	10.65	1	851	0.12%
2018/02/27	1	10.90	1	11.00	11.20	0	795	0.00%
2018/02/26	3	11.35	3	11.30	11.35	0	765	0.00%
2018/02/22	1	10.40	1	10.50	10.50	0	630	0.00%
2018/01/05	0.3	10.30	0	0.00	10.35	0.3	150	0.20%