世德 (2066)-統一-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
124.5
漲跌
▲3.0
漲幅
+2.47%
成交量
234張
產業
上櫃電機機械類股▲1.61%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	121.50	124.50	-1	751	-0.13%
2024/04/17	2	130.25	1	129.50	127.00	1	714	0.14%
2024/04/11	4	127.50	4	129.00	128.00	0	639	0.00%
2024/04/10	2	128.00	2	128.75	126.50	0	611	0.00%
2024/04/08	2	127.50	51	128.25	124.00	-49	512	-9.56%
2024/04/03	5	116.60	8	114.88	119.50	-3	400	-0.75%
2024/03/15	30	99.14	0	0.00	98.90	30	273	10.98%
2024/03/13	0	0.00	5	98.68	98.90	-5	262	-1.91%
2024/03/12	0	0.00	1	102.00	104.50	-1	252	-0.40%
2024/03/04	0	0.00	4	99.65	100.00	-4	233	-1.71%
2024/03/01	0	0.00	8	94.38	94.20	-8	224	-3.56%
2024/02/27	0	0.00	4	92.90	92.00	-4	229	-1.74%
2024/02/22	0	0.00	1	93.20	93.00	-1	239	-0.42%
2024/02/21	0	0.00	2	92.00	92.00	-2	235	-0.85%
2024/02/16	0	0.00	16	89.11	90.40	-16	240	-6.66%
2024/02/15	0	0.00	10	89.27	88.90	-10	240	-4.16%
2024/02/02	0	0.00	23	89.49	91.50	-23	238	-9.63%
2024/02/01	0	0.00	15	86.41	87.00	-15	227	-6.59%
2024/01/31	4	85.88	6	85.42	86.30	-2	227	-0.88%
2024/01/30	0	0.00	1	86.30	85.30	-1	227	-0.44%
2024/01/24	0	0.00	3	86.93	86.70	-3	229	-1.31%
2024/01/19	0	0.00	36	83.14	83.70	-36	229	-15.67%
2024/01/18	0	0.00	0.4	82.80	83.20	-0.4	229	-0.19%
2024/01/17	1	83.00	0	0.00	83.10	1	228	0.44%
2024/01/04	0	0.00	3	87.97	87.70	-3	237	-1.26%
2023/12/25	1	90.00	0	0.00	90.20	1	235	0.43%
2023/12/19	1	90.30	1	92.60	92.60	0	229	0.00%
2023/12/18	0	0.00	1	91.00	91.50	-1	227	-0.44%
2023/12/15	0	0.00	2	93.00	92.30	-2	227	-0.88%
2023/12/14	5	94.10	0	0.00	93.90	5	227	2.20%
2023/12/13	9	90.47	0	0.00	90.80	9	217	4.13%
2023/12/12	1	91.00	0	0.00	90.00	1	216	0.46%
2023/11/30	1	94.90	0	0.00	95.60	1	208	0.48%
2023/09/20	0	0.00	2	87.75	88.00	-2	334	-0.60%
2023/09/11	35	85.21	0	0.00	84.80	35	400	8.75%
2023/09/05	0	0.00	1	86.00	86.00	-1	402	-0.25%
2023/09/01	1	84.20	0	0.00	85.40	1	404	0.25%
2023/08/24	2	80.50	0	0.00	80.60	2	411	0.49%
2023/08/17	1	84.50	0	0.00	85.50	1	413	0.24%
2023/08/11	1	86.00	0	0.00	85.60	1	410	0.24%
2023/07/19	1	101.00	0	0.00	100.00	1	417	0.24%
2023/07/13	1	104.50	1	106.00	105.00	0	429	0.00%
2023/07/12	1	108.00	2	107.75	104.50	-1	455	-0.22%
2023/07/11	0	0.00	1	105.00	103.00	-1	516	-0.19%
2023/06/21	1	95.60	0	0.00	96.30	1	500	0.20%
2023/06/16	2	105.00	2	102.50	102.00	0	486	0.00%
2023/06/15	0	0.00	1	97.80	100.50	-1	456	-0.22%
2023/06/14	1	95.40	1	94.10	95.40	0	434	0.00%
2023/06/13	1	92.10	0	0.00	92.30	1	425	0.23%
2023/06/08	1	93.30	0	0.00	91.90	1	425	0.24%
2023/06/05	0	0.00	2	92.00	92.40	-2	426	-0.47%
2023/05/17	2	94.65	0	0.00	93.70	2	433	0.46%
2023/05/16	0	0.00	2	92.50	95.00	-2	431	-0.46%
2023/05/15	2	91.80	1	89.80	91.00	1	426	0.23%
2023/05/12	1	90.70	0	0.00	90.30	1	423	0.24%
2023/05/10	0	0.00	1	93.30	94.60	-1	415	-0.24%
2023/05/05	1	96.60	0	0.00	96.90	1	413	0.24%
2023/04/28	1	93.60	0	0.00	95.10	1	416	0.24%
2023/04/21	1	95.10	0	0.00	95.30	1	386	0.26%
2023/04/20	0	0.00	1	98.20	98.20	-1	376	-0.27%
2023/04/19	0	0.00	112	101.69	101.50	-112	366	-30.60%	大賣/鉅額交易
2023/04/18	2	101.85	2	101.80	99.70	0	352	0.00%
2023/04/17	1	103.00	2	102.25	103.00	-1	334	-0.30%
2023/04/14	14	100.71	11	103.50	96.00	3	303	0.99%
2023/04/10	1	93.30	1	93.30	92.50	0	214	0.00%
2023/04/07	0	0.00	1	91.00	90.70	-1	200	-0.50%
2023/04/06	2	88.20	0	0.00	88.20	2	190	1.05%
2023/03/06	0	0.00	1	89.90	90.00	-1	212	-0.47%
2023/03/03	1	88.40	140	87.98	87.70	-139	208	-66.62%	大賣/鉅額交易
2023/02/20	0	0.00	1	87.00	87.30	-1	214	-0.47%
2023/02/16	0	0.00	2	85.55	85.90	-2	211	-0.95%
2023/02/09	0	0.00	4	85.40	85.40	-4	223	-1.79%
2023/02/08	0	0.00	2	84.69	85.50	-2	227	-0.89%
2023/02/03	0	0.00	1	81.30	80.90	-1	219	-0.46%
2023/01/03	1	72.60	0	0.00	73.00	1	317	0.31%
2022/12/15	0	0.00	0	82.50	81.50	0	416	-0.01%
2022/12/12	1.1	79.14	0	0.00	80.30	1.1	438	0.24%
2022/12/09	0	0.00	1	81.30	81.20	-1	462	-0.22%
2022/12/05	1	86.00	0	0.00	84.40	1	543	0.18%
2022/12/02	0	0.00	1	80.30	81.40	-1	549	-0.18%
2022/11/30	0	0.00	2	78.35	80.20	-2	569	-0.35%
2022/11/17	0	0.00	1	77.50	78.10	-1	747	-0.13%
2022/11/11	2	75.05	0	0.00	75.00	2	738	0.27%
2022/11/07	18	76.60	0	0.00	75.90	18	719	2.50%
2022/10/31	2	72.35	0	0.00	72.30	2	705	0.28%
2022/10/27	2	71.00	0	0.00	72.90	2	699	0.29%
2022/10/26	0	0.00	3	70.80	69.90	-3	690	-0.43%
2022/10/20	0	0.00	2	78.75	79.50	-2	656	-0.30%
2022/10/14	2	79.60	0	0.00	78.30	2	632	0.32%
2022/10/13	3	74.50	8	75.55	76.00	-5	621	-0.80%
2022/10/12	9	80.83	0	0.00	81.80	9	594	1.51%
2022/10/11	0	0.00	1	80.10	79.50	-1	587	-0.17%
2022/09/28	1	76.00	1	78.00	75.00	0	529	0.00%
2022/09/27	8	80.89	8	81.29	81.60	0	519	0.00%
2022/09/26	73	82.42	0	0.00	80.40	73	510	14.31%
2022/09/23	1	88.10	1	88.40	86.50	0	496	0.00%
2022/09/20	1	87.50	5	87.12	87.60	-4	461	-0.87%
2022/09/19	1	88.00	1	86.70	86.70	0	450	0.00%
2022/09/16	1	91.50	0	0.00	88.70	1	438	0.23%
2022/09/15	0	0.00	2	90.00	90.50	-2	413	-0.48%
2022/09/14	1	84.20	1	86.20	89.20	0	381	0.00%
2022/09/13	2	87.30	2	87.75	86.00	0	364	0.00%
2022/09/08	1	81.60	1.1	83.33	83.80	-0.1	327	-0.03%
2022/09/07	1.1	79.69	0	0.00	79.70	1.1	310	0.35%
2022/09/05	3	80.80	0	0.00	80.50	3	312	0.96%
2022/09/02	3	87.37	0	0.00	86.00	3	292	1.03%
2022/09/01	2	85.05	0	0.00	85.70	2	267	0.75%
2022/08/31	0	0.00	1	91.50	91.00	-1	246	-0.41%
2022/08/29	3	90.90	0.2	91.50	90.70	2.8	204	1.38%
2022/08/26	0	0.00	1.2	88.50	88.50	-1.2	152	-0.77%
2022/08/25	2	80.00	2.2	80.33	80.50	-0.2	139	-0.11%
2022/08/24	0	0.00	0.3	72.53	73.20	-0.3	109	-0.27%
2022/08/22	0.1	72.50	3	72.37	72.50	-2.9	107	-2.69%
2022/08/19	0.1	71.00	1	70.50	70.50	-0.9	105	-0.86%
2022/08/18	5	70.50	77	69.69	69.70	-72	103	-69.49%
2022/08/09	1	70.10	0	0.00	69.10	1	96	1.03%
2022/08/08	0	0.00	2	67.00	68.60	-2	96	-2.08%
2022/08/05	0.1	65.20	2	65.30	66.20	-1.9	91	-2.12%
2022/08/03	0	0.00	1	64.80	64.80	-1	91	-1.10%
2022/07/21	0	0.00	2	65.50	65.40	-2	89	-2.24%
2022/07/19	0	0.00	2	65.60	65.70	-2	87	-2.28%
2022/07/05	0.1	62.30	0	0.00	61.50	0.1	86	0.12%
2022/06/22	1	61.60	0	0.00	61.10	1	82	1.21%
2022/06/17	1	63.90	0	0.00	63.50	1	75	1.33%
2022/06/15	0.1	68.50	0	0.00	66.60	0.1	65	0.15%
2022/06/14	1	69.00	1.2	71.29	67.30	-0.2	59	-0.28%
2022/06/13	0	0.00	2	64.50	68.00	-2	34	-5.74%
2022/06/10	0	0.00	2	62.30	61.90	-2	29	-6.70%
2022/06/08	1	59.40	0	0.00	59.30	1	25	3.90%
2022/05/24	12	59.17	0	0.00	58.40	12	25	47.18%
2022/05/19	1	57.00	0	0.00	57.00	1	24	4.17%
2022/05/18	8	57.90	0	0.00	57.90	8	24	33.17%
2022/05/11	0	0.00	1	60.00	60.20	-1	24	-4.03%
2022/05/09	12	59.18	0	0.00	59.30	12	24	48.52%
2022/05/04	7	59.54	0	0.00	59.60	7	24	28.65%
2022/04/20	18	60.87	0	0.00	60.90	18	26	69.10%
2022/04/14	25	60.30	0	0.00	60.40	25	27	89.61%
2022/04/13	3	58.80	0	0.00	58.90	3	27	11.06%
2022/03/29	1	61.10	0	0.00	61.60	1	40	2.47%
2022/03/28	20	61.67	0	0.00	61.50	20	42	47.11%
2022/03/17	8	60.50	0	0.00	60.50	8	45	17.77%
2022/03/09	1	57.80	0	0.00	58.30	1	52	1.92%
2022/03/07	8	59.21	0	0.00	59.30	8	53	15.07%
2022/02/24	13	59.67	0	0.00	59.80	13	62	20.81%
2022/02/18	16	60.76	0	0.00	60.70	16	71	22.48%
2022/01/21	2	58.50	0	0.00	57.90	2	88	2.27%
2022/01/20	7	59.46	0	0.00	59.50	7	87	7.99%
2022/01/13	2	60.70	0	0.00	60.50	2	86	2.32%
2022/01/12	37	60.81	0	0.00	60.70	37	85	43.07%
2022/01/11	2	60.95	0	0.00	60.00	2	85	2.35%
2022/01/10	6	61.55	0	0.00	61.80	6	84	7.10%
2022/01/07	19	61.91	0	0.00	62.00	19	85	22.33%
2022/01/05	1	63.00	0	0.00	62.40	1	84	1.19%
2022/01/03	22	64.09	0	0.00	63.20	22	82	26.58%
2021/12/30	2	64.15	1	66.50	63.10	1	81	1.23%
2021/12/29	50	65.22	0	0.00	64.60	50	75	66.36%
2021/12/24	8	63.46	0	0.00	63.10	8	70	11.29%
2021/12/23	35	63.30	2	63.10	63.50	33	70	46.75%
2021/12/22	45	63.28	0	0.00	63.30	45	68	65.41%
2021/12/21	23	62.07	0	0.00	62.10	23	66	34.41%
2021/12/16	15	63.00	0	0.00	62.80	15	65	22.97%
2021/12/15	27	62.34	5	61.54	62.20	22	64	34.36%
2021/12/14	0.1	61.20	0	0.00	61.20	0.1	61	0.16%
2021/12/13	0.1	62.00	0	0.00	61.20	0.1	60	0.16%
2021/11/25	0	0.00	55	61.81	61.60	-55	47	-115.55%
2021/11/24	0.1	62.70	0	0.00	61.90	0.1	43	0.29%
2021/11/19	0	0.00	5	61.10	61.40	-5	36	-13.63%
2021/11/18	0	0.00	4	60.68	60.60	-4	34	-11.49%
2021/11/17	1	63.90	3	63.13	63.20	-2	33	-6.04%
2021/11/16	0	0.00	2	63.80	62.60	-2	30	-6.57%
2021/11/12	0	0.00	9	53.56	54.30	-9	17	-51.83%
2021/11/11	20	52.09	0	0.00	51.80	20	12	164.16%
2021/10/19	0	0.00	1	51.80	52.40	-1	12	-7.85%
2021/10/15	0	0.00	1	52.00	52.20	-1	12	-8.01%
2021/10/14	0	0.00	2	51.50	51.20	-2	11	-17.00%
2021/08/25	0	0.00	1	52.00	52.00	-1	15	-6.67%
2021/08/18	0	0.00	2	50.60	52.20	-2	17	-11.45%
2021/07/09	0	0.00	3	53.90	53.70	-3	41	-7.31%
2021/06/15	21	52.90	1	53.30	54.40	20	48	41.05%
2021/05/28	33	52.95	0	0.00	51.90	33	50	64.90%
2021/05/14	0	0.00	1	52.50	51.50	-1	48	-2.05%
2021/05/13	1	52.00	2	52.70	52.00	-1	48	-2.05%
2021/05/05	1	56.30	0	0.00	56.30	1	46	2.15%
2021/05/04	23	57.40	0	0.00	57.80	23	46	49.46%
2021/05/03	1	57.60	0	0.00	57.60	1	45	2.20%
2021/04/26	0	0.00	1	62.80	61.10	-1	44	-2.25%
2021/04/23	0	0.00	1	60.90	60.60	-1	44	-2.27%
2021/04/22	33	60.77	1	61.00	59.90	32	42	75.03%
2021/04/20	1	59.00	0	0.00	59.00	1	39	2.52%
2021/04/19	0	0.00	67	60.71	60.20	-67	38	-172.31%
2021/04/16	43	58.59	0	0.00	58.40	43	32	131.03%
2021/04/15	10	55.70	0	0.00	55.70	10	30	33.19%
2021/04/14	1	55.00	0	0.00	55.00	1	30	3.28%
2021/04/13	10	57.20	0	0.00	56.60	10	31	31.45%
2021/04/09	18	57.39	0	0.00	57.90	18	31	57.94%
2021/03/30	12	53.95	0	0.00	54.80	12	29	40.27%
2021/03/24	9	54.06	0	0.00	53.90	9	30	29.69%
2021/03/23	48	54.48	0	0.00	54.60	48	30	155.34%
2021/03/18	15	54.59	0	0.00	54.50	15	30	49.48%
2021/03/15	20	53.63	0	0.00	53.90	20	30	65.47%
2021/03/11	1	52.50	0	0.00	52.40	1	30	3.24%
2021/03/10	10	53.80	0	0.00	53.80	10	31	32.19%
2021/02/02	3	51.70	0	0.00	51.50	3	39	7.63%
2021/01/13	2	57.50	0	0.00	57.90	2	46	4.30%
2021/01/08	12	59.15	0	0.00	57.60	12	46	26.07%
2021/01/07	5	59.30	0	0.00	58.40	5	45	10.98%
2021/01/06	3	59.67	0	0.00	58.20	3	45	6.60%
2021/01/05	13	60.30	0	0.00	60.00	13	44	29.12%
2021/01/04	13	59.09	0	0.00	59.00	13	42	30.47%
2020/12/30	5	55.50	0	0.00	55.50	5	40	12.25%
2020/12/28	5.1	55.82	0	0.00	55.50	5.1	40	12.52%
2020/12/23	12	54.50	0	0.00	54.00	12	39	30.11%
2020/12/14	1	56.00	0	0.00	56.10	1	38	2.58%
2020/12/11	16	56.54	0	0.00	56.50	16	38	41.56%
2020/12/08	22	58.95	0	0.00	58.90	22	38	57.84%
2020/12/04	26	59.12	0	0.00	59.40	26	37	69.61%
2020/12/01	0	0.00	6	58.37	58.00	-6	37	-16.19%
2020/11/27	9	58.22	0	0.00	58.30	9	36	24.77%
2020/11/26	12	57.84	0	0.00	58.00	12	36	32.88%
2020/11/24	30	56.47	0	0.00	57.00	30	34	86.25%
2020/11/23	34	57.29	0	0.00	56.90	34	35	95.28%
2020/11/20	29	55.56	0	0.00	55.80	29	34	84.71%
2020/11/18	31	54.64	0	0.00	53.70	31	33	93.85%
2020/11/13	24	54.44	0	0.00	53.80	24	32	74.92%
2020/10/28	9	51.30	0	0.00	49.70	9	30	29.48%
2020/10/21	35	52.24	2	54.00	54.00	33	26	124.69%
2020/09/25	8	49.80	0	0.00	49.80	8	25	31.48%
2020/09/24	2	50.00	0	0.00	49.95	2	25	7.94%
2020/09/16	8	51.79	0	0.00	51.50	8	23	34.38%
2020/09/11	11	50.87	0	0.00	50.90	11	24	45.68%
2020/09/09	1	50.60	0	0.00	50.60	1	23	4.24%
2020/09/08	8	51.46	0	0.00	51.40	8	23	34.12%
2020/09/04	11	51.73	0	0.00	51.90	11	23	46.61%
2020/09/03	15	51.95	0	0.00	51.50	15	23	63.20%
2020/08/31	9	49.72	0	0.00	50.20	9	23	37.84%
2020/08/28	5	49.10	0	0.00	49.20	5	23	21.66%
2020/08/26	22	51.27	0	0.00	50.70	22	22	97.13%
2020/08/14	20	51.47	0	0.00	51.20	20	23	86.90%
2020/08/11	0	0.00	1	50.30	50.30	-1	24	-4.14%
2020/08/07	1	50.70	0	0.00	50.10	1	25	3.89%
2020/06/19	17	56.35	0	0.00	56.30	17	39	42.98%
2020/06/10	17	57.28	0	0.00	57.30	17	41	40.52%
2020/06/09	8	57.35	0	0.00	57.30	8	42	18.63%
2020/06/05	16	57.18	0	0.00	57.30	16	43	37.04%
2020/06/04	10	56.19	0	0.00	56.20	10	42	23.37%
2020/06/03	15	55.36	0	0.00	55.30	15	42	35.10%
2020/05/25	6	54.18	0	0.00	54.30	6	39	15.28%
2020/05/21	13	54.22	0	0.00	54.80	13	38	33.83%
2020/05/05	8	52.99	0	0.00	54.10	8	32	24.30%
2020/05/04	1	52.10	0	0.00	52.10	1	32	3.07%
2020/04/29	10	50.60	0	0.00	50.90	10	33	30.30%
2020/04/28	17	50.04	0	0.00	50.30	17	32	51.80%
2020/02/11	1	58.70	0	0.00	58.40	1	20	4.78%
2020/01/13	1	68.50	0	0.00	68.10	1	18	5.32%
2020/01/09	2	69.70	0	0.00	69.50	2	18	10.72%
2019/12/30	1	70.10	0	0.00	70.20	1	18	5.45%
2019/09/03	0	0.00	1	79.20	79.20	-1	52	-1.91%
2019/08/27	1	82.40	0	0.00	82.20	1	47	2.13%
2018/04/03	0	0.00	1	82.80	82.60	-1	62	-1.59%
2018/03/30	1	84.90	0	0.00	84.00	1	62	1.60%
2018/03/16	1	87.10	1	87.00	87.30	0	44	0.00%
2018/03/15	0	0.00	1	86.10	86.30	-1	44	-2.25%
2018/03/14	1	86.00	1	85.80	85.70	0	44	0.00%
2018/03/12	1	90.60	0	0.00	88.70	1	42	2.33%
2018/03/07	0	0.00	1	91.30	91.70	-1	42	-2.34%
2018/03/06	1	93.50	0	0.00	92.40	1	41	2.39%
2018/02/07	0	0.00	1	91.50	93.00	-1	42	-2.38%
2018/02/06	1	91.50	0	0.00	91.50	1	41	2.39%
2018/02/05	0	0.00	1	92.50	93.00	-1	39	-2.50%
2018/02/02	1	93.90	0	0.00	93.90	1	40	2.48%
2018/01/22	0	0.00	1	94.50	94.80	-1	39	-2.55%
2018/01/19	1	94.10	0	0.00	95.00	1	39	2.56%