精湛 (2070)-統一-桃園券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
72.7
漲跌
▼3.8
漲幅
-4.97%
成交量
786張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	74.75	1	75.80	72.70	10	4,619	0.22%
2024/12/12	10	76.40	0	0.00	76.50	10	5,040	0.20%
2024/12/09	6	80.07	6	81.10	80.10	0	5,390	0.00%
2024/12/06	3	82.30	3	82.50	81.40	0	5,396	0.00%
2024/12/04	2	85.60	2	85.25	85.70	0	5,378	0.00%
2024/12/03	1	86.80	0	0.00	84.80	1	5,372	0.02%
2024/12/02	0	0.00	1	87.00	86.60	-1	5,361	-0.02%
2024/11/29	5	88.48	15	90.31	88.10	-10	5,329	-0.19%
2024/11/28	7	89.13	5	90.60	85.60	2	5,187	0.04%
2024/11/27	3	87.20	10	91.11	93.20	-7	4,717	-0.15%
2024/11/26	10	80.10	4	83.38	84.80	6	4,467	0.13%
2024/11/25	1	77.10	2	78.05	77.10	-1	4,411	-0.02%
2024/11/22	6	75.40	1	74.50	74.90	5	4,402	0.11%
2024/11/21	2	74.35	1	73.70	74.50	1	4,404	0.02%
2024/11/13	2	76.30	1	75.40	75.10	1	5,073	0.02%
2024/11/12	0	0.00	70	74.70	75.70	-70	5,098	-1.37%
2024/11/11	0	0.00	1	77.90	78.50	-1	5,117	-0.02%
2024/11/08	1	80.00	1	79.00	79.10	0	5,133	0.00%
2024/11/07	1	83.20	1	84.90	84.00	0	5,155	0.00%
2024/11/01	1	84.00	7	84.00	84.00	-6	5,416	-0.11%
2024/10/30	1	86.10	1	84.20	83.60	0	5,493	0.00%
2024/10/29	7	87.29	0	0.00	86.00	7	5,585	0.13%
2024/10/28	1	92.20	19	90.55	88.00	-18	5,635	-0.32%
2024/10/25	1	93.60	0	0.00	92.90	1	5,638	0.02%
2024/10/23	6	95.03	1	97.00	97.30	5	5,666	0.09%
2024/10/22	7	96.53	1	95.60	95.50	6	5,647	0.11%
2024/10/21	2	97.15	1	97.80	97.80	1	5,686	0.02%
2024/10/18	10	97.02	18	100.28	97.50	-8	5,694	-0.14%
2024/10/17	34	98.13	25	98.18	97.00	9	5,645	0.16%
2024/10/16	13	95.60	11	96.95	94.00	2	5,552	0.04%
2024/10/15	61	95.09	1	93.00	91.50	60	5,532	1.08%
2024/10/14	7	93.03	6	93.90	94.50	1	5,579	0.02%
2024/10/11	8	99.36	7	104.79	96.90	1	5,559	0.02%
2024/10/09	16	105.59	7	106.43	105.50	9	5,512	0.16%
2024/10/08	5	107.60	18	112.22	115.00	-13	5,452	-0.24%
2024/10/07	14	109.11	10	106.45	109.00	4	5,413	0.07%
2024/10/04	3	105.00	1	105.50	105.00	2	5,381	0.04%
2024/10/01	7	112.86	9	113.17	111.50	-2	5,325	-0.04%
2024/09/30	8	107.81	3	109.00	107.00	5	5,105	0.10%
2024/09/27	17	108.62	23	109.59	113.00	-6	4,994	-0.12%
2024/09/26	11	104.82	10	107.10	103.00	1	4,821	0.02%
2024/09/25	13	110.62	8	112.50	105.00	5	4,754	0.11%
2024/09/24	9	111.61	3	113.33	111.00	6	4,613	0.13%
2024/09/23	15	115.47	6	114.83	116.00	9	4,386	0.21%
2024/09/20	1	113.00	3	113.67	114.50	-2	3,977	-0.05%
2024/09/19	2	102.50	5	103.70	104.50	-3	3,861	-0.08%
2024/09/18	8	100.06	2	99.00	95.30	6	3,608	0.17%
2024/09/16	7	102.64	9	103.61	105.50	-2	3,323	-0.06%
2024/09/13	3	90.23	3	94.17	96.10	0	3,071	0.00%
2024/09/11	0	0.00	1	82.70	79.50	-1	2,494	-0.04%
2024/09/10	1	85.20	0	0.00	88.30	1	2,363	0.04%
2024/09/02	0	0.00	1	87.30	87.10	-1	2,317	-0.04%
2024/08/29	0	0.00	1	83.00	81.80	-1	2,300	-0.04%
2024/08/28	0	0.00	1	82.60	83.00	-1	2,298	-0.04%
2024/08/27	2	82.90	0	0.00	84.50	2	2,293	0.09%
2024/08/23	0	0.00	1	84.40	84.40	-1	2,277	-0.04%
2024/08/21	1	86.00	1	88.00	84.00	0	2,253	0.00%
2024/08/20	5	84.50	4	83.48	84.30	1	2,091	0.05%
2024/08/19	3	77.63	0	0.00	78.70	3	1,846	0.16%
2024/08/16	0	0.00	2	70.75	71.60	-2	1,746	-0.11%
2024/08/15	3	63.50	4	64.00	65.10	-1	1,672	-0.06%
2024/08/14	3	59.73	2	60.15	59.20	1	1,565	0.06%
2024/08/13	1	59.00	0	0.00	60.00	1	1,531	0.07%
2024/08/09	0	0.00	1	57.60	56.80	-1	1,460	-0.07%
2024/08/05	1	63.60	0	0.00	62.50	1	1,230	0.08%
2024/08/01	1	64.60	1	65.40	63.10	0	1,020	0.00%
2024/07/31	2	61.90	2	59.15	62.80	0	913	0.00%
2024/07/30	2	54.00	5	56.92	57.20	-3	836	-0.36%
2024/07/29	4	56.18	0	0.00	55.10	4	809	0.49%
2024/07/23	10	53.75	10	53.90	54.50	0	746	0.00%
2024/07/22	0	0.00	1	52.90	53.50	-1	731	-0.14%
2024/07/19	1	55.20	2	56.10	55.00	-1	674	-0.15%
2024/07/18	2	51.90	0	0.00	52.90	2	640	0.31%
2024/07/15	1	57.00	2	54.85	51.30	-1	527	-0.19%
2024/07/11	1	49.60	1	48.80	49.35	0	395	0.00%
2024/07/09	1	52.10	1	53.30	52.10	0	337	0.00%
2024/07/02	2	43.40	0	0.00	42.80	2	250	0.80%
2024/06/07	18	41.12	18	40.84	41.70	0	333	0.00%
2022/11/15	0	0.00	1	38.00	38.30	-1	60	-1.66%
2022/11/09	1	37.55	0	0.00	37.50	1	47	2.11%
2021/09/08	0	0.00	3	30.90	30.60	-3	287	-1.04%
2021/08/26	3	40.55	0	0.00	41.80	3	191	1.56%
2019/08/28	0	0.00	2	30.55	30.05	-2	37	-5.30%
2019/04/25	0	0.00	2	39.75	39.80	-2	154	-1.30%
2019/03/21	0	0.00	1	35.70	36.15	-1	393	-0.25%
2019/03/20	1	35.05	0	0.00	35.05	1	401	0.25%
2019/02/14	0	0.00	10	37.00	37.00	-10	380	-2.63%
2018/12/22	5	40.40	0	0.00	39.90	5	234	2.14%
2018/12/21	8	42.81	6	41.67	42.60	2	219	0.91%
2018/12/20	1	48.65	0	0.00	46.50	1	196	0.51%
2018/12/18	6	50.62	0	0.00	49.60	6	162	3.69%
2018/12/17	0	0.00	1	49.70	57.00	-1	121	-0.82%