南港 (2101)-統一-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
49.00
漲跌
▲0.10
漲幅
+0.20%
成交量
933張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	25	49.05	48.90	-25	3,221	-0.78%
2024/12/10	0	0.00	8	49.85	49.40	-8	3,234	-0.25%
2024/12/09	1	49.45	0	0.00	49.70	1	3,252	0.03%
2024/12/06	0	0.00	1	50.90	50.80	-1	3,234	-0.03%
2024/12/05	13	49.99	0	0.00	49.85	13	3,252	0.40%
2024/12/04	3	50.60	0	0.00	50.70	3	3,265	0.09%
2024/11/18	8	46.76	8	47.50	47.80	0	3,393	0.00%
2024/11/14	1	46.00	0	0.00	45.40	1	3,385	0.03%
2024/11/04	2	48.65	0	0.00	48.60	2	3,817	0.05%
2024/10/25	1	48.75	0	0.00	49.15	1	4,188	0.02%
2024/10/24	0	0.00	3	47.58	47.60	-3	4,179	-0.07%
2024/10/22	0	0.00	2	47.08	47.40	-2	4,241	-0.05%
2024/10/21	1	47.65	0	0.00	47.45	1	4,315	0.02%
2024/10/17	2	48.48	0	0.00	48.85	2	4,444	0.04%
2024/10/11	5	49.30	5	47.85	47.80	0	4,750	0.00%
2024/10/08	21	50.75	27	49.84	49.30	-6	4,721	-0.13%
2024/10/07	2	49.75	0	0.00	50.50	2	4,651	0.04%
2024/09/27	5	49.15	0	0.00	49.00	5	4,822	0.10%
2024/09/24	2	48.70	0	0.00	48.30	2	5,171	0.04%
2024/09/20	12	48.50	2	48.35	48.50	10	5,217	0.19%
2024/09/19	2	52.20	0	0.00	52.40	2	5,072	0.04%
2024/09/06	2	50.10	0	0.00	50.80	2	5,729	0.03%
2024/09/05	7	52.07	2	52.00	51.90	5	5,793	0.09%
2024/09/04	2	49.95	0	0.00	50.60	2	6,002	0.03%
2024/09/03	1	52.90	0	0.00	52.40	1	6,180	0.02%
2024/08/28	2	54.00	0	0.00	53.90	2	8,383	0.02%
2024/08/27	2	52.85	0	0.00	53.50	2	9,119	0.02%
2024/08/22	2	52.20	0	0.00	52.20	2	9,328	0.02%
2024/08/21	0	0.00	2	52.60	52.90	-2	9,371	-0.02%
2024/08/20	3	53.93	0	0.00	52.50	3	9,431	0.03%
2024/08/19	0	0.00	2	54.10	54.50	-2	9,712	-0.02%
2024/08/15	18	54.72	6	54.85	53.70	12	9,891	0.12%
2024/08/14	1	52.90	0	0.00	53.40	1	9,955	0.01%
2024/08/09	2	48.95	0	0.00	48.75	2	10,667	0.02%
2024/08/05	0	0.00	2	46.40	46.25	-2	11,327	-0.02%
2024/08/01	2	53.40	1	53.60	53.70	1	12,047	0.01%
2024/07/30	0	0.00	1	52.40	53.00	-1	12,651	-0.01%
2024/07/29	0	0.00	3	52.77	52.40	-3	12,969	-0.02%
2024/07/23	1	52.40	2	52.95	52.50	-1	14,247	-0.01%
2024/07/22	0	0.00	1	51.50	51.30	-1	15,260	-0.01%
2024/07/19	1	52.70	1	52.10	52.10	0	15,661	0.00%
2024/07/17	0	0.00	33	54.21	54.10	-33	16,370	-0.20%
2024/07/16	2	54.30	1.2	54.51	54.00	0.8	17,194	0.00%
2024/07/15	1	52.20	2	53.00	53.10	-1	17,777	-0.01%
2024/07/12	10	51.50	2	52.05	51.50	8	17,950	0.04%
2024/07/11	1	51.60	0	0.00	51.10	1	18,320	0.01%
2024/07/08	5	51.50	1	52.50	51.20	4	19,059	0.02%
2024/07/05	0	0.00	0	53.90	53.50	0	18,974	0.00%
2024/07/01	0	0.00	4	54.40	54.00	-4	19,078	-0.02%
2024/06/28	2	52.60	0	0.00	52.10	2	18,963	0.01%
2024/06/27	8	54.79	0	0.00	54.20	8	18,786	0.04%
2024/06/24	1	56.30	0	0.00	55.90	1	18,640	0.01%
2024/06/21	1	56.80	50	57.80	56.90	-49	18,591	-0.26%
2024/06/19	50	57.20	0	0.00	56.90	50	18,491	0.27%
2024/06/18	0	56.70	0	0.00	56.70	0	18,415	0.00%
2024/06/17	1	55.90	0	0.00	55.90	1	18,346	0.01%
2024/06/13	0	0.00	3.3	57.00	57.10	-3.3	18,081	-0.02%
2024/06/12	102	57.12	3	57.27	57.00	99	17,985	0.55%	大買/
2024/06/11	9	58.42	0	0.00	57.90	9	17,882	0.05%
2024/06/07	1	60.00	1	60.00	59.50	0	17,677	0.00%
2024/06/06	87	61.12	10	59.84	60.10	77	17,435	0.44%
2024/06/05	18	63.58	15	64.10	63.40	3	16,722	0.02%
2024/06/04	18	61.30	35.2	63.53	64.50	-17.2	16,278	-0.11%
2024/06/03	2	60.00	4	60.85	61.30	-2	15,606	-0.01%
2024/05/31	12	59.71	163	59.28	59.60	-151	15,235	-0.99%	大賣/鉅額交易
2024/05/30	1	57.80	10	57.90	57.40	-9	14,461	-0.06%
2024/05/29	3	57.47	5	57.50	57.60	-2	14,383	-0.01%
2024/05/28	1	56.60	0	0.00	56.90	1	14,261	0.01%
2024/05/27	100	56.40	0	0.00	56.50	100	14,218	0.70%
2024/05/24	2	55.26	16	55.25	56.30	-14	14,158	-0.10%
2024/05/23	8	55.93	3	55.77	55.60	5	14,116	0.04%
2024/05/22	0	0.00	3	58.77	58.70	-3	13,816	-0.02%
2024/05/21	1	57.60	0	0.00	58.00	1	13,650	0.01%
2024/05/20	6	58.58	1	59.40	58.00	5	13,544	0.04%
2024/05/17	3	57.83	3	58.10	58.50	0	13,313	0.00%
2024/05/16	14	57.56	8	56.71	57.90	6	13,100	0.05%
2024/05/15	12	55.46	0	0.00	55.60	12	12,619	0.10%
2024/05/14	3	55.40	3	55.43	55.10	0	12,417	0.00%
2024/05/13	50	55.10	3	55.33	55.60	47	12,213	0.38%
2024/05/10	5	55.32	5	55.72	54.90	0	12,003	0.00%
2024/05/09	2	55.75	0	0.00	54.80	2	11,810	0.02%
2024/05/08	7	57.10	3	56.83	56.40	4	11,474	0.04%
2024/05/07	8	59.72	2	59.55	59.80	6	10,949	0.05%
2024/05/06	23	60.30	5	61.00	60.90	18	10,469	0.17%
2024/05/03	9.1	60.25	14.6	60.63	60.70	-5.5	10,184	-0.05%
2024/05/02	17	59.61	7	59.61	59.50	10	9,746	0.10%
2024/04/30	24	59.74	10	59.59	58.80	14	9,440	0.15%
2024/04/29	23	60.94	17.2	60.37	60.80	5.8	8,922	0.07%
2024/04/26	11	58.25	27	58.57	59.50	-16	8,094	-0.20%
2024/04/25	16	54.14	9	54.18	54.80	7	7,060	0.10%
2024/04/24	11	54.28	16.1	53.71	53.60	-5.1	6,595	-0.08%
2024/04/23	3	51.27	5	52.48	53.30	-2	6,227	-0.03%
2024/04/22	12	51.73	20	52.00	50.70	-8	5,856	-0.14%
2024/04/19	33.1	49.50	93	49.81	50.00	-59.9	4,962	-1.21%
2024/04/18	0	0.00	10	47.30	47.50	-10	4,215	-0.24%
2024/04/17	7	47.24	5	47.08	46.15	2	3,963	0.05%
2024/04/16	5	46.36	0	0.00	46.20	5	3,663	0.14%
2024/04/15	7	47.04	2	47.25	47.35	5	3,450	0.14%
2024/04/12	2	43.25	105	45.29	46.70	-103	3,189	-3.23%	大賣/鉅額交易
2024/04/10	1	42.00	1	42.05	42.00	0	2,991	0.00%
2024/04/09	3	41.92	0	0.00	41.95	3	2,979	0.10%
2024/04/03	2	40.55	0	0.00	40.60	2	2,896	0.07%
2024/04/02	0	0.00	4	40.30	40.70	-4	2,980	-0.13%
2024/03/20	4	38.95	0	0.00	38.70	4	3,156	0.13%
2024/03/12	20	40.60	0	0.00	40.50	20	3,013	0.66%
2024/03/08	1	40.35	0	0.00	40.30	1	2,981	0.03%
2024/02/23	1	40.40	0	0.00	40.35	1	2,723	0.04%
2024/02/20	1	42.00	0	0.00	42.10	1	2,605	0.04%
2024/01/31	10	41.85	0	0.00	41.70	10	2,451	0.41%
2024/01/25	1	42.20	0	0.00	42.25	1	2,398	0.04%
2024/01/16	21	42.35	0	0.00	42.15	21	2,152	0.98%
2024/01/15	1	43.30	0	0.00	43.35	1	2,055	0.05%
2024/01/10	1	44.10	0	0.00	43.00	1	1,908	0.05%
2024/01/05	7	45.56	6	45.00	45.55	1	1,645	0.06%
2024/01/04	6	44.85	87	44.51	44.85	-81	1,501	-5.40%
2024/01/03	6	42.80	67	42.85	42.80	-61	1,349	-4.52%
2023/12/29	1	42.00	1	42.90	42.00	0	1,257	0.00%
2023/12/28	6	42.65	9	42.02	42.65	-3	1,184	-0.25%
2023/12/27	1	41.40	4.2	41.31	41.65	-3.2	1,079	-0.30%
2023/12/26	0	0.00	2	39.98	40.50	-2	930	-0.21%
2023/12/21	0	0.00	1	39.65	39.45	-1	797	-0.13%
2023/12/19	0	0.00	1	39.65	39.55	-1	735	-0.14%
2023/12/18	1	39.70	0	0.00	39.45	1	667	0.15%
2023/12/15	0	0.00	4	39.00	39.10	-4	596	-0.67%
2023/12/13	2	38.80	0	0.00	38.65	2	580	0.34%
2023/11/29	4	39.55	0	0.00	38.80	4	589	0.68%
2023/11/03	10	36.80	0	0.00	36.80	10	648	1.54%
2023/09/08	0	0.00	0	38.00	37.85	0	988	0.00%
2023/09/01	15	39.10	0	0.00	38.95	15	962	1.56%
2023/08/31	15	39.18	0	0.00	39.00	15	944	1.59%
2023/07/21	10	37.90	0	0.00	37.80	10	929	1.08%
2023/07/13	1	37.85	0	0.00	37.75	1	988	0.10%
2023/06/26	10	40.00	0	0.00	39.60	10	1,084	0.92%
2023/06/19	41	40.74	0	0.00	40.85	41	1,103	3.72%
2023/06/16	3	41.53	13	42.45	41.35	-10	1,090	-0.92%
2023/06/15	30	40.90	0	0.00	41.40	30	990	3.03%
2023/06/12	0	0.00	2	40.25	39.90	-2	904	-0.22%
2023/06/08	10	38.90	0	0.00	38.95	10	877	1.14%
2023/04/10	0	0.00	5	41.95	40.90	-5	894	-0.56%
2023/03/10	0	0.00	6	36.95	36.90	-6	680	-0.88%
2023/02/20	0	0.00	1	35.55	36.05	-1	685	-0.15%
2023/02/14	1	34.95	0	0.00	35.00	1	695	0.14%
2022/12/13	0	0.00	2	34.35	34.25	-2	667	-0.30%
2022/10/20	0	0.00	1	33.80	33.60	-1	674	-0.15%
2022/10/13	0	0.00	2	35.10	34.75	-2	693	-0.29%
2022/08/24	1	38.45	0	0.00	38.55	1	710	0.14%
2022/08/19	0	0.00	4	39.15	39.15	-4	735	-0.54%
2022/08/02	2	39.30	0	0.00	39.60	2	841	0.24%
2022/07/29	2	39.50	0	0.00	39.50	2	850	0.24%
2022/07/27	0	0.00	1	40.15	39.70	-1	855	-0.12%
2022/07/26	0	0.00	2	39.90	40.00	-2	846	-0.24%
2022/07/12	0	0.00	2	37.65	37.60	-2	935	-0.21%
2022/07/06	0	0.00	0.1	37.60	37.75	-0.1	968	-0.01%
2022/06/27	0	0.00	1	39.05	38.60	-1	1,187	-0.08%
2022/06/15	1	38.45	0	0.00	38.65	1	1,258	0.08%
2022/06/07	1	39.15	0	0.00	39.20	1	1,362	0.07%
2022/05/20	0	0.00	1	40.25	40.35	-1	1,562	-0.06%
2022/05/04	0	0.00	1	38.85	38.65	-1	2,922	-0.03%
2022/04/27	1	38.30	6	38.55	38.40	-5	4,426	-0.11%
2022/04/26	6	39.39	6	38.97	39.15	0	4,417	0.00%
2022/04/25	1	39.05	2	39.05	39.00	-1	4,413	-0.02%
2022/04/12	1	41.10	0	0.00	41.10	1	4,629	0.02%
2022/04/11	0	0.00	3	41.15	41.45	-3	4,635	-0.06%
2022/04/01	5	42.00	0	0.00	42.00	5	4,608	0.11%
2022/03/31	0	0.00	3	42.95	42.40	-3	4,606	-0.07%
2022/03/30	2	42.15	3	42.45	42.90	-1	4,569	-0.02%
2022/03/22	2	41.55	0	0.00	41.55	2	4,559	0.04%
2022/03/21	1	41.85	0	0.00	41.85	1	4,556	0.02%
2022/03/17	0	0.00	10	41.38	41.70	-10	4,526	-0.22%
2022/03/16	0	0.00	2	41.50	40.50	-2	4,489	-0.04%
2022/03/08	0	0.00	2	40.10	40.10	-2	4,476	-0.04%
2022/03/07	0	0.00	4	40.35	40.65	-4	4,457	-0.09%
2022/03/03	12	41.13	0	0.00	41.50	12	4,445	0.27%
2022/02/25	10	40.50	0	0.00	40.25	10	4,494	0.22%
2022/02/24	1	41.25	0	0.00	40.45	1	4,497	0.02%
2022/02/23	6	41.63	0	0.00	41.65	6	4,519	0.13%
2022/02/22	3	41.88	3	41.40	41.50	0	4,562	0.00%
2022/02/18	4	42.51	1	42.90	42.90	3	4,545	0.07%
2022/02/17	3	42.45	0	0.00	42.30	3	4,516	0.07%
2022/02/16	1	43.30	1	43.55	43.25	0	4,465	0.00%
2022/02/15	12	42.92	0	0.00	42.90	12	4,451	0.27%
2022/02/14	3	44.12	0	0.00	43.60	3	4,412	0.07%
2022/02/10	4	45.71	5	45.80	45.80	-1	4,308	-0.02%
2022/02/09	40	45.63	0	0.00	45.40	40	4,265	0.94%
2022/02/07	7	45.14	3	45.03	46.25	4	4,125	0.10%
2022/01/26	26	46.51	55	48.26	45.50	-29	3,943	-0.74%
2022/01/25	11	46.36	2	47.93	47.95	9	3,248	0.28%
2022/01/24	7	46.51	13	47.22	46.90	-6	2,807	-0.21%
2022/01/21	0	0.00	43	43.02	44.10	-43	2,172	-1.98%
2022/01/20	0	0.00	1	40.35	40.45	-1	1,875	-0.05%
2022/01/13	2	40.20	20	39.57	40.20	-18	1,918	-0.94%
2022/01/05	20	39.23	0	0.00	38.90	20	1,795	1.11%
2021/12/29	10	39.95	0	0.00	39.90	10	1,802	0.55%
2021/12/22	0	0.00	1	38.55	38.75	-1	1,912	-0.05%
2021/12/02	10	38.05	0	0.00	38.50	10	2,157	0.46%
2021/11/30	18	38.70	0	0.00	38.60	18	2,121	0.85%
2021/11/25	2	39.15	0	0.00	39.40	2	2,079	0.10%
2021/11/24	7	39.13	0	0.00	40.05	7	2,052	0.34%
2021/11/23	4	39.28	0	0.00	39.65	4	2,014	0.20%
2021/11/22	4	39.75	0	0.00	40.00	4	2,003	0.20%
2021/11/19	15	40.95	0	0.00	40.75	15	1,963	0.76%
2021/11/18	0	0.00	2	41.10	41.00	-2	1,923	-0.10%
2021/11/12	1	40.30	0	0.00	40.45	1	1,961	0.05%
2021/11/02	1	39.20	0	0.00	39.50	1	2,058	0.05%
2021/10/29	10	39.50	0	0.00	40.00	10	2,012	0.50%
2021/10/27	11	39.90	0	0.00	40.30	11	1,996	0.55%
2021/10/20	1	40.70	0	0.00	40.90	1	1,990	0.05%
2021/10/19	1	41.00	0	0.00	41.25	1	1,986	0.05%
2021/10/18	3	41.15	0	0.00	41.25	3	1,968	0.15%
2021/10/13	0	0.00	1	40.20	40.35	-1	1,909	-0.05%
2021/10/07	0	0.00	0.3	40.60	40.95	-0.3	1,854	-0.02%
2021/09/29	0	0.00	10	40.25	40.25	-10	1,801	-0.56%
2021/09/22	0	0.00	2	38.15	38.35	-2	1,900	-0.11%
2021/09/14	0	0.00	10	39.50	39.40	-10	1,739	-0.57%
2021/09/10	0	0.00	1	38.90	38.95	-1	1,731	-0.06%
2021/09/08	20	38.80	0	0.00	39.15	20	1,734	1.15%
2021/09/07	0	0.00	20	40.00	39.30	-20	1,711	-1.17%
2021/09/01	2	38.55	1	38.80	38.80	1	1,695	0.06%
2021/08/17	10	37.30	0	0.00	37.60	10	1,713	0.58%
2021/08/16	2	37.35	1	37.90	37.90	1	1,714	0.06%
2021/08/13	2	38.28	0	0.00	37.90	2	1,678	0.12%
2021/08/11	2	39.13	1	39.45	39.35	1	1,655	0.06%
2021/08/09	1	39.60	0	0.00	40.00	1	1,649	0.06%
2021/08/04	1	40.35	0	0.00	40.90	1	1,792	0.06%
2021/08/03	2	41.05	5	40.78	40.80	-3	1,879	-0.16%
2021/08/02	0	0.00	20	39.60	39.60	-20	1,883	-1.06%
2021/07/30	3	39.50	0	0.00	39.75	3	2,064	0.15%
2021/07/29	0	0.00	3	40.20	40.00	-3	2,068	-0.15%
2021/07/27	0	0.00	3	40.20	40.05	-3	2,072	-0.14%
2021/07/26	4	39.68	0	0.00	40.00	4	2,085	0.19%
2021/07/23	0	0.00	15	40.12	40.05	-15	2,142	-0.70%
2021/07/22	0	0.00	1	39.65	39.60	-1	2,157	-0.05%
2021/07/12	0	0.00	2	40.08	40.15	-2	2,514	-0.08%
2021/07/09	0	0.00	3	40.10	39.90	-3	2,541	-0.12%
2021/07/08	1	39.30	0	0.00	39.90	1	2,549	0.04%
2021/07/05	5	39.95	3	39.93	40.05	2	2,564	0.08%
2021/07/02	10	38.50	0	0.00	38.90	10	2,466	0.41%
2021/07/01	1	38.30	0	0.00	38.20	1	2,435	0.04%
2021/06/30	2	38.18	1	38.10	38.40	1	2,400	0.04%
2021/06/29	2	39.13	0	0.00	39.00	2	2,344	0.09%
2021/06/24	10	38.65	10	39.00	39.00	0	2,344	0.00%
2021/06/18	10	38.40	0	0.00	38.45	10	2,318	0.43%
2021/06/09	8	38.73	0	0.00	38.50	8	2,383	0.34%
2021/06/08	2.5	38.00	0	0.00	38.40	2.5	2,388	0.10%
2021/06/07	0	0.00	5	37.50	37.85	-5	2,406	-0.21%
2021/06/04	3	38.20	0	0.00	38.20	3	2,394	0.13%
2021/06/03	9	38.58	3	38.50	38.50	6	2,381	0.25%
2021/06/02	1	38.45	0	0.00	38.50	1	2,405	0.04%
2021/06/01	0	0.00	0.6	38.01	38.50	-0.6	2,414	-0.03%
2021/05/31	0	0.00	1	37.95	38.10	-1	2,414	-0.04%
2021/05/26	11	37.15	10	37.80	38.45	1	2,402	0.04%
2021/05/21	1	37.15	1	37.05	37.10	0	2,329	0.00%
2021/05/12	3	39.20	0.1	37.45	38.05	2.9	2,437	0.12%
2021/05/11	1	43.05	2	42.88	41.35	-1	2,365	-0.04%
2021/05/10	20	41.83	21	42.37	41.90	-1	2,264	-0.04%
2021/05/04	1	41.20	0	0.00	40.00	1	1,989	0.05%
2021/04/27	1	44.20	1	44.85	44.15	0	1,878	0.00%
2021/04/23	0	0.00	2	43.28	43.50	-2	1,855	-0.11%
2021/04/20	21	44.82	0	0.00	43.65	21	1,797	1.17%
2021/04/19	0	0.00	5	44.08	44.95	-5	1,703	-0.29%
2021/04/16	1	42.60	0	0.00	42.55	1	1,580	0.06%
2021/04/15	0.1	42.85	2	42.95	42.95	-1.9	1,566	-0.12%
2021/04/14	1	41.95	0	0.00	41.95	1	1,530	0.07%
2021/04/09	1	40.80	0	0.00	41.20	1	1,520	0.07%
2021/04/06	1	41.50	0	0.00	41.05	1	1,506	0.07%
2021/03/30	2	41.10	0	0.00	41.20	2	1,469	0.14%
2021/03/26	0	0.00	10	40.55	40.50	-10	1,471	-0.68%
2021/03/25	10	40.10	0	0.00	40.20	10	1,469	0.68%
2021/03/24	1	39.95	0	0.00	40.10	1	1,512	0.07%
2021/03/19	1	40.45	0	0.00	40.40	1	1,484	0.07%
2021/03/18	1	41.50	0	0.00	41.55	1	1,453	0.07%
2021/03/08	0	0.00	1	43.30	42.75	-1	1,488	-0.07%
2021/03/05	0	0.00	1	42.70	42.45	-1	1,461	-0.07%
2021/03/03	0	0.00	1	42.80	42.65	-1	1,467	-0.07%
2021/03/02	10	42.30	0	0.00	42.05	10	1,462	0.68%
2021/02/26	10	41.55	0	0.00	41.80	10	1,459	0.69%
2021/02/25	1	42.30	0	0.00	42.20	1	1,448	0.07%
2021/02/24	1	42.20	0	0.00	42.40	1	1,451	0.07%
2021/02/22	1	42.80	0	0.00	42.75	1	1,460	0.07%
2021/02/19	0	0.00	0.5	42.50	43.10	-0.5	1,455	-0.04%
2021/02/17	0	0.00	30.8	41.18	41.85	-30.8	1,353	-2.28%
2021/01/26	10	38.00	0.1	38.00	38.00	9.9	1,373	0.72%
2021/01/21	0	0.00	1	38.40	38.10	-1	1,427	-0.07%
2021/01/20	1	37.50	0	0.00	37.20	1	1,415	0.07%
2021/01/19	1	39.45	0	0.00	39.20	1	1,382	0.07%
2021/01/08	0	0.00	11	41.18	41.05	-11	1,316	-0.84%
2021/01/07	0	0.00	10	40.40	40.55	-10	1,296	-0.77%
2021/01/05	20	40.45	1	40.45	40.45	19	1,266	1.50%
2021/01/04	1	41.25	0	0.00	41.00	1	1,244	0.08%
2020/12/29	0	0.00	11.2	41.91	41.80	-11.2	1,220	-0.92%
2020/12/23	10	41.30	0	0.00	41.25	10	1,272	0.79%
2020/12/22	1	41.55	0	0.00	41.30	1	1,317	0.08%
2020/12/21	1	42.00	0	0.00	42.05	1	1,350	0.07%
2020/12/18	31	42.41	2	42.70	42.30	29	1,381	2.10%
2020/12/17	0	0.00	5	41.55	41.30	-5	1,379	-0.36%
2020/12/10	1	42.20	0	0.00	41.70	1	1,471	0.07%
2020/12/09	2	42.65	0	0.00	42.60	2	1,455	0.14%
2020/12/04	0	0.00	1	42.55	42.75	-1	1,455	-0.07%
2020/12/02	1	43.90	2	43.60	43.25	-1	1,492	-0.07%
2020/11/30	2	43.93	0	0.00	43.40	2	1,478	0.14%
2020/11/27	10	43.65	0	0.00	43.30	10	1,484	0.67%
2020/11/25	1	43.70	1	44.30	43.75	0	1,523	0.00%
2020/11/19	0	0.00	1	44.20	43.85	-1	1,555	-0.06%
2020/11/16	1	43.00	0	0.00	43.00	1	1,619	0.06%
2020/11/13	0	0.00	1	44.20	43.60	-1	1,667	-0.06%
2020/11/12	1	43.60	0	0.00	43.45	1	1,732	0.06%
2020/11/10	0	0.00	1	43.80	43.55	-1	1,909	-0.05%
2020/11/09	0	0.00	1	42.80	42.80	-1	1,921	-0.05%
2020/11/05	0	0.00	1	42.10	42.30	-1	1,978	-0.05%
2020/11/04	0	0.00	1	41.10	41.05	-1	1,963	-0.05%
2020/11/02	1	40.20	0	0.00	40.00	1	1,947	0.05%
2020/10/30	1	41.50	0	0.00	41.50	1	1,907	0.05%
2020/10/26	1	43.30	0	0.00	43.40	1	1,974	0.05%
2020/10/22	2	43.23	0	0.00	43.30	2	2,076	0.10%
2020/10/16	1	43.20	1	43.75	43.00	0	2,172	0.00%
2020/10/15	1	43.00	0	0.00	42.85	1	2,180	0.05%
2020/10/08	3	43.50	0	0.00	43.20	3	2,256	0.13%
2020/10/06	0	0.00	1	43.40	43.55	-1	2,334	-0.04%
2020/09/30	0	0.00	1	42.50	42.50	-1	2,809	-0.04%
2020/09/29	1	41.80	0	0.00	41.90	1	2,921	0.03%
2020/09/25	2	42.73	0.9	42.40	42.45	1.1	2,994	0.04%
2020/09/23	3	46.02	0	0.00	45.45	3	2,961	0.10%
2020/09/22	2	47.08	1	46.85	46.95	1	2,954	0.03%
2020/09/21	0	0.00	1	48.20	48.00	-1	2,933	-0.03%
2020/09/17	1	47.70	1	47.75	47.35	0	2,925	0.00%
2020/09/16	1	48.20	1	49.00	48.35	0	2,939	0.00%
2020/09/14	1	48.20	0	0.00	48.20	1	2,963	0.03%
2020/09/11	1	47.50	1	48.20	48.20	0	3,007	0.00%
2020/09/08	11	47.84	0	0.00	47.80	11	3,232	0.34%
2020/09/07	0	0.00	1	48.50	48.20	-1	3,274	-0.03%
2020/09/04	10	46.95	2	46.88	46.80	8	3,347	0.24%
2020/09/02	20	47.53	2	47.80	47.55	18	3,652	0.49%
2020/09/01	1	48.10	21	48.25	48.25	-20	3,686	-0.54%
2020/08/28	1	47.10	1	47.70	47.10	0	3,665	0.00%
2020/08/27	22	47.18	0	0.00	47.20	22	3,670	0.60%
2020/08/26	3	48.30	1	48.60	48.20	2	3,654	0.05%
2020/08/25	0	0.00	1	48.50	48.20	-1	3,661	-0.03%
2020/08/24	1	48.10	1	48.25	48.10	0	3,683	0.00%
2020/08/21	0	0.00	1	49.15	48.90	-1	3,687	-0.03%
2020/08/20	11	47.79	2	47.58	47.70	9	3,699	0.24%
2020/08/19	1	50.60	0	0.00	50.00	1	3,660	0.03%
2020/08/18	1	48.55	23	49.59	49.85	-22	3,628	-0.61%
2020/08/17	22	48.98	54	49.13	49.75	-32	3,568	-0.90%
2020/08/14	3	46.62	4	47.65	48.00	-1	3,478	-0.03%
2020/08/13	4	45.85	2	46.20	46.20	2	3,410	0.06%
2020/08/12	1	44.80	1	45.10	44.70	0	3,383	0.00%
2020/08/11	10	44.80	0	0.00	44.45	10	3,321	0.30%
2020/08/10	1	44.60	1	45.20	44.50	0	3,335	0.00%
2020/08/06	2	44.90	1	45.60	44.55	1	3,374	0.03%
2020/08/04	20	44.80	1	44.80	44.55	19	3,386	0.56%
2020/08/03	1	44.20	0	0.00	44.25	1	3,405	0.03%
2020/07/30	0	0.00	1	45.80	45.50	-1	3,383	-0.03%
2020/07/29	0	0.00	1	44.60	45.05	-1	3,395	-0.03%
2020/07/28	1	43.90	0	0.00	43.45	1	3,373	0.03%
2020/07/24	1	46.50	1	47.50	45.65	0	3,535	0.00%
2020/07/22	10	47.20	5	47.23	47.20	5	3,511	0.14%
2020/07/21	1	47.50	0	0.00	47.55	1	3,503	0.03%
2020/07/17	2	47.05	0	0.00	46.90	2	3,501	0.06%
2020/07/16	2	47.88	0	0.00	48.00	2	3,520	0.06%
2020/07/15	10	47.50	0	0.00	47.50	10	3,517	0.28%
2020/07/14	2	49.43	1	48.80	48.00	1	3,528	0.03%
2020/07/13	0	0.00	11	47.80	48.85	-11	3,496	-0.31%
2020/07/10	10	46.70	1	47.35	46.70	9	3,475	0.26%
2020/07/09	2	49.50	0	0.00	49.00	2	3,422	0.06%
2020/07/08	0	0.00	3	47.83	50.00	-3	3,062	-0.10%
2020/07/07	1	46.50	3	47.02	46.65	-2	3,085	-0.06%
2020/07/06	0	0.00	1	46.70	47.40	-1	3,049	-0.03%
2020/07/02	1	45.70	0	0.00	45.75	1	3,130	0.03%
2020/07/01	1	45.45	11	45.45	45.25	-10	3,110	-0.32%
2020/06/24	0	0.00	1	44.80	44.45	-1	3,367	-0.03%
2020/06/23	1	44.60	0	0.00	44.35	1	3,364	0.03%
2020/06/18	11	45.35	16	45.25	45.30	-5	3,305	-0.15%
2020/06/17	1	46.60	0	0.00	46.55	1	3,262	0.03%
2020/06/16	1	47.40	1	48.00	47.15	0	3,236	0.00%
2020/06/15	0	0.00	16	45.91	46.05	-16	3,199	-0.50%
2020/06/12	1	43.30	1	43.65	44.65	0	3,179	0.00%
2020/06/11	24	44.26	5	45.70	44.45	19	3,173	0.60%
2020/06/10	1	43.00	36	45.00	45.40	-35	3,135	-1.12%
2020/06/09	3	42.03	29	42.77	43.60	-26	3,150	-0.83%
2020/06/08	16	41.43	17	42.33	42.50	-1	3,027	-0.03%
2020/06/05	10	40.75	0	0.00	41.20	10	2,992	0.33%
2020/06/03	0	0.00	1	40.30	40.40	-1	3,039	-0.03%
2020/06/01	0	0.00	1	40.20	40.10	-1	3,048	-0.03%
2020/05/29	10	40.05	0	0.00	39.20	10	3,044	0.33%
2020/05/28	1	40.80	0	0.00	40.20	1	3,021	0.03%
2020/05/25	1	39.50	1	40.10	40.65	0	3,015	0.00%
2020/05/20	0	0.00	1	39.00	39.70	-1	2,978	-0.03%
2020/05/14	1	38.65	0	0.00	38.20	1	2,930	0.03%
2020/05/13	1	38.80	0	0.00	39.20	1	2,922	0.03%
2020/05/08	1	40.50	1	41.20	40.10	0	2,930	0.00%
2020/05/06	11	40.16	0	0.00	40.10	11	2,953	0.37%
2020/05/05	6	41.45	1	41.60	41.25	5	2,976	0.17%
2020/04/30	26	40.77	10	40.80	40.30	16	2,949	0.54%
2020/04/29	4	40.99	6	41.00	41.00	-2	2,778	-0.07%
2020/04/28	1	40.60	0	0.00	40.35	1	2,768	0.04%
2020/04/27	2	40.15	1	40.00	40.10	1	2,862	0.03%
2020/04/22	1	38.70	1	39.30	38.85	0	2,941	0.00%
2020/04/21	1	39.20	0	0.00	38.75	1	2,986	0.03%
2020/04/17	1	40.75	0	0.00	39.95	1	3,057	0.03%
2020/04/16	1	41.00	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.60	6	41.48	41.20	-5	3,053	-0.16%
2020/04/14	5	41.78	25	41.81	42.00	-20	3,036	-0.66%
2020/04/13	1	41.80	1	41.65	41.15	0	3,026	0.00%
2020/04/10	23	42.02	8	41.18	42.30	15	3,034	0.49%
2020/04/09	18	38.80	1	38.80	39.10	17	2,910	0.58%
2020/04/07	3	38.48	0	0.00	38.30	3	2,920	0.10%
2020/04/06	0	0.00	1	38.40	38.00	-1	2,807	-0.04%
2020/04/01	1	38.80	0	0.00	38.35	1	2,814	0.04%
2020/03/31	1	39.00	0	0.00	39.30	1	2,803	0.04%
2020/03/30	0	0.00	2	39.13	39.60	-2	2,560	-0.08%
2020/03/10	2	40.00	0	0.00	41.30	2	2,218	0.09%
2020/03/06	1	42.00	0	0.00	43.45	1	2,199	0.05%
2020/02/27	1	43.60	1	43.15	42.85	0	2,271	0.00%
2020/02/26	1	44.30	0	0.00	44.30	1	2,334	0.04%
2020/02/25	0	0.00	5	43.80	44.50	-5	2,389	-0.21%
2020/02/19	0	0.00	5	45.20	45.00	-5	2,684	-0.19%
2020/02/17	0	0.00	1	45.05	45.05	-1	2,732	-0.04%
2020/02/14	6	45.50	5	45.68	45.45	1	2,797	0.04%
2020/02/13	10	45.95	6	45.70	45.40	4	2,841	0.14%
2020/02/12	5	44.85	0	0.00	45.25	5	2,858	0.17%
2020/02/07	6	45.37	0	0.00	45.00	6	2,963	0.20%
2020/02/06	0	0.00	12	46.96	46.75	-12	2,967	-0.40%
2020/01/14	10	52.40	1	51.30	52.20	9	3,195	0.28%
2020/01/13	4	49.76	4	50.36	50.80	0	3,258	0.00%
2020/01/10	0	0.00	1	48.10	49.90	-1	3,335	-0.03%
2020/01/08	0	0.00	2	47.95	47.15	-2	3,783	-0.05%
2019/12/30	0	0.00	10	47.00	48.70	-10	4,268	-0.23%
2019/12/27	10	46.75	0	0.00	46.75	10	4,344	0.23%
2019/12/23	0	0.00	3	45.85	45.40	-3	4,387	-0.07%
2019/12/17	0	0.00	4	48.51	48.70	-4	4,432	-0.09%
2019/12/16	6	48.44	2	48.33	48.50	4	4,436	0.09%
2019/12/11	1	49.25	0	0.00	48.90	1	4,447	0.02%
2019/11/20	2	53.00	2	52.45	52.10	0	4,239	0.00%
2019/11/18	0	0.00	2	52.70	52.00	-2	4,240	-0.05%
2019/11/15	3	52.60	1	52.30	52.40	2	4,237	0.05%
2019/11/14	2	51.50	5	52.46	52.00	-3	4,229	-0.07%
2019/11/13	3	51.87	0	0.00	51.80	3	4,206	0.07%
2019/11/07	1	55.20	0	0.00	55.10	1	4,107	0.02%
2019/10/31	0	0.00	2	55.60	55.60	-2	3,850	-0.05%
2019/10/29	1	57.40	0	0.00	55.70	1	3,798	0.03%
2019/10/24	0	0.00	1	57.20	58.20	-1	3,586	-0.03%
2019/10/21	0	0.00	10	57.50	57.80	-10	3,365	-0.30%
2019/10/17	4	54.40	1	56.80	54.80	3	3,098	0.10%
2019/10/16	1	55.80	0	0.00	57.70	1	2,849	0.04%
2019/10/15	1	54.10	1	54.50	54.60	0	2,615	0.00%
2019/10/07	1	47.35	1	49.10	49.25	0	2,137	0.00%
2019/09/26	1	45.95	0	0.00	46.05	1	1,974	0.05%
2019/08/21	1	37.35	0	0.00	38.20	1	1,501	0.07%
2019/08/20	2	39.08	2	38.83	37.65	0	1,472	0.00%
2019/05/23	0	0.00	5	35.00	34.95	-5	2,068	-0.24%
2019/05/21	0	0.00	1	34.60	34.55	-1	2,169	-0.05%
2019/05/16	0	0.00	2	33.60	33.65	-2	2,514	-0.08%
2019/05/15	3	34.30	0	0.00	34.30	3	2,499	0.12%
2019/05/03	0	0.00	10	35.90	35.80	-10	2,287	-0.44%
2019/05/02	10	35.90	0	0.00	35.85	10	2,271	0.44%
2019/04/26	0	0.00	9	35.07	35.30	-9	2,166	-0.42%
2019/04/09	1	32.30	1	32.00	32.25	0	1,969	0.00%
2019/03/05	0	0.00	5	29.25	29.20	-5	1,206	-0.41%
2019/03/04	0	0.00	2	29.30	29.30	-2	1,178	-0.17%
2019/02/18	7	26.90	0	0.00	26.65	7	917	0.76%
2019/01/28	3	26.50	31	26.19	26.55	-28	551	-5.08%
2019/01/25	0	0.00	15	26.20	26.20	-15	620	-2.42%
2019/01/24	0	0.00	2	26.10	26.10	-2	644	-0.31%
2019/01/15	40	26.60	0	0.00	26.60	40	856	4.67%
2019/01/09	0	0.00	5	25.55	25.50	-5	855	-0.58%
2019/01/02	10	26.28	0	0.00	25.95	10	929	1.08%
2018/12/13	1	26.10	0	0.00	26.00	1	867	0.12%
2018/08/23	2	24.50	0	0.00	24.45	2	1,023	0.20%
2018/07/26	2	25.25	0	0.00	25.20	2	1,011	0.20%
2018/07/19	2	26.45	2	26.50	25.65	0	967	0.00%
2018/06/06	0	0.00	1	26.95	27.25	-1	450	-0.22%
2018/04/10	1	25.90	0	0.00	25.75	1	610	0.16%
2018/01/15	0	0.00	1	27.75	27.80	-1	636	-0.16%