厚生 (2107)-統一-桃園券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	27.17	3	27.15	26.95	2	516	0.39%
2024/05/02	0	0.00	1	27.20	27.40	-1	497	-0.20%
2024/04/29	1	27.05	0	0.00	27.00	1	449	0.22%
2024/04/26	0	0.00	2	25.90	25.90	-2	406	-0.49%
2024/04/25	0	0.00	0.1	26.05	25.95	-0.1	404	-0.02%
2024/04/22	5	25.98	1.4	26.11	25.60	3.6	384	0.94%
2024/04/19	1	25.65	18	25.30	25.55	-17	347	-4.89%
2024/02/26	0	0.00	2.2	23.70	23.60	-2.2	253	-0.86%
2024/02/20	0	0.00	1.5	23.80	23.90	-1.5	247	-0.59%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/16	0	23.97	0	0.00	23.75	0	248	0.00%
2024/01/15	0	24.10	0	0.00	24.05	0	245	0.00%
2023/12/25	0	0.00	3	23.50	23.50	-3	217	-1.38%
2023/12/19	0	0.00	2	23.50	23.50	-2	225	-0.89%
2023/12/01	2	23.50	0	0.00	23.60	2	292	0.68%
2023/11/20	3	23.50	0	0.00	23.55	3	307	0.97%
2023/11/16	0	0.00	0.7	23.35	23.45	-0.7	317	-0.23%
2023/09/20	0.2	22.93	0	0.00	22.90	0.2	495	0.04%
2023/09/01	0	0.00	2	21.80	21.95	-2	473	-0.42%
2023/08/29	0	0.00	1.6	21.74	21.80	-1.6	447	-0.36%
2023/08/25	0	0.00	1.9	21.63	21.65	-1.9	441	-0.43%
2023/07/31	0	0.00	50	21.35	21.30	-50	395	-12.64%
2023/07/26	0	0.00	8	21.30	21.25	-8	388	-2.06%
2023/07/24	0	0.00	4	20.90	20.90	-4	371	-1.08%
2023/07/19	0	0.00	0	20.85	20.85	0	372	-0.01%
2023/06/15	50	22.25	0	0.00	22.25	50	245	20.37%
2023/06/14	4	22.20	0	0.00	22.10	4	249	1.61%
2023/05/22	20	21.85	0	0.00	21.85	20	292	6.84%
2023/05/04	0	0.00	14	22.04	21.95	-14	289	-4.83%
2023/05/03	0	0.00	36	21.93	22.00	-36	289	-12.42%
2023/04/25	0	0.00	5	21.70	21.60	-5	299	-1.67%
2023/04/24	0	0.00	3	21.80	21.70	-3	296	-1.01%
2023/04/21	0	0.00	2	21.95	21.80	-2	291	-0.69%
2023/04/20	0	0.00	5	22.00	21.90	-5	287	-1.74%
2023/04/18	0	0.00	1	22.05	22.00	-1	295	-0.34%
2023/04/14	0	0.00	14	21.95	21.95	-14	295	-4.74%
2023/04/07	0.1	21.95	0	0.00	22.05	0.1	275	0.04%
2023/04/06	0.3	22.05	0	0.00	22.00	0.3	275	0.11%
2023/03/30	0.1	22.10	0	0.00	22.05	0.1	263	0.04%
2023/03/29	2.1	22.14	0	0.00	22.10	2.1	261	0.80%
2023/03/27	0.1	22.15	0	0.00	22.25	0.1	258	0.04%
2023/03/23	0.2	21.90	0	0.00	22.05	0.2	255	0.09%
2023/03/22	0.1	22.05	0	0.00	22.05	0.1	253	0.03%
2023/03/20	0.8	21.80	0	0.00	21.80	0.8	246	0.32%
2023/03/17	1.3	21.85	0	0.00	21.80	1.3	244	0.54%
2023/03/16	1.2	21.87	5	22.03	21.95	-3.8	236	-1.61%
2023/03/14	2.8	22.52	0	0.00	22.40	2.8	227	1.23%
2023/03/13	1.4	22.67	0	0.00	22.65	1.4	230	0.61%
2023/03/10	0	0.00	10	22.95	23.00	-10	228	-4.39%
2023/03/09	0.3	22.80	0	0.00	22.90	0.3	223	0.13%
2023/03/08	0.2	22.80	0	0.00	22.95	0.2	230	0.09%
2023/03/06	2.3	22.93	0	0.00	22.90	2.3	228	0.99%
2023/03/03	1.8	22.44	0	0.00	22.55	1.8	218	0.80%
2023/03/02	0.2	22.40	0	0.00	22.40	0.2	216	0.09%
2023/02/24	0.2	22.10	0	0.00	22.25	0.2	209	0.11%
2023/02/23	7.1	22.13	0	0.00	22.05	7.1	204	3.46%
2023/02/22	0.5	22.00	0	0.00	22.10	0.5	201	0.25%
2023/02/21	0.5	22.10	0	0.00	22.15	0.5	201	0.23%
2023/02/17	0.3	21.95	0	0.00	22.00	0.3	207	0.15%
2023/02/16	1.1	21.91	0	0.00	22.00	1.1	212	0.52%
2023/02/15	0.4	21.90	0	0.00	21.90	0.4	215	0.18%
2023/02/14	0.1	21.95	0	0.00	21.95	0.1	215	0.04%
2023/02/13	0.1	21.85	0	0.00	21.85	0.1	230	0.04%
2023/02/10	2	22.00	0	0.00	22.00	2	228	0.87%
2023/02/09	1.2	22.05	0	0.00	22.00	1.2	229	0.54%
2023/02/08	3.4	22.00	1	22.05	22.05	2.4	226	1.07%
2023/02/06	2.1	22.10	0	0.00	22.15	2.1	225	0.92%
2023/02/03	3.1	22.20	0	22.18	22.25	3.1	225	1.37%
2023/02/02	1.8	22.26	0	0.00	22.30	1.8	221	0.82%
2023/02/01	1.7	22.11	0	0.00	22.20	1.7	217	0.78%
2023/01/31	1.1	21.93	2	22.00	22.00	-0.9	214	-0.42%
2023/01/30	26.1	22.02	0	0.00	22.00	26.1	213	12.23%
2023/01/11	2	21.90	0	0.00	22.00	2	198	1.01%
2023/01/06	1	21.70	0	0.00	22.00	1	197	0.51%
2023/01/05	10	21.85	0	0.00	21.85	10	188	5.31%
2022/12/02	0	0.00	0	22.40	22.35	0	176	0.00%
2022/11/25	0	0.00	2	22.00	22.10	-2	166	-1.20%
2022/11/14	0	0.00	1.5	21.48	21.55	-1.5	170	-0.88%
2022/09/12	0	0.00	8	21.60	21.45	-8	271	-2.94%
2022/08/16	1	21.50	0	0.00	21.65	1	258	0.39%
2022/06/13	1	21.40	0	0.00	21.45	1	269	0.37%
2022/05/19	1	21.45	0	0.00	21.40	1	287	0.35%
2022/05/18	1	21.70	0	0.00	21.70	1	290	0.34%
2022/05/12	0	0.00	1	21.70	21.20	-1	294	-0.34%
2022/05/09	1	21.95	0	0.00	21.85	1	298	0.33%
2022/04/27	1	21.80	0	0.00	22.10	1	306	0.33%
2022/04/25	5	22.30	0	0.00	22.30	5	300	1.67%
2022/03/31	0	22.90	0	0.00	22.50	0	299	0.00%
2022/03/30	0	22.55	0	0.00	22.50	0	297	0.00%
2022/03/16	0	21.95	0	0.00	21.65	0	300	0.00%
2022/03/08	1	21.65	0	0.00	21.35	1	306	0.33%
2022/01/25	3	22.00	0	0.00	22.00	3	331	0.90%
2021/11/18	0	0.00	0	23.10	23.10	0	457	0.00%
2021/11/15	0	0.00	0.1	22.90	23.00	-0.1	477	-0.02%
2021/10/14	1	22.85	0	0.00	22.85	1	528	0.19%
2021/09/23	1	22.20	0	0.00	22.25	1	669	0.15%
2021/09/16	0	0.00	1	22.50	22.50	-1	686	-0.15%
2021/09/15	0	0.00	1	22.40	22.30	-1	693	-0.14%
2021/09/08	1	21.70	0	0.00	21.70	1	701	0.14%
2021/08/10	8	24.19	0	0.00	24.10	8	836	0.96%
2021/07/20	0	0.00	1	24.25	24.25	-1	1,360	-0.07%
2021/07/16	0	0.00	0.4	24.30	24.40	-0.4	1,624	-0.03%
2021/07/01	0	0.00	1	25.20	25.05	-1	2,261	-0.04%
2021/06/29	0	0.00	3	24.70	24.70	-3	2,269	-0.13%
2021/06/24	0	0.00	1	24.70	24.90	-1	2,309	-0.04%
2021/06/15	0	0.00	0	24.50	24.70	0	2,605	0.00%
2021/06/11	0	0.00	0	24.70	24.65	0	2,629	0.00%
2021/06/08	0	0.00	1	24.65	24.70	-1	2,662	-0.04%
2021/05/20	0	0.00	0.2	22.85	22.80	-0.2	2,901	-0.01%
2021/05/18	1	22.20	0	0.00	22.85	1	2,896	0.03%
2021/05/17	1	21.70	0	0.00	21.70	1	2,882	0.03%
2021/05/14	2	23.60	0	0.00	23.50	2	2,850	0.07%
2021/05/12	0	0.00	0.4	24.90	24.90	-0.4	2,784	-0.01%
2021/05/11	0	0.00	1	26.40	25.70	-1	2,721	-0.04%
2021/05/04	4	26.05	0	0.00	25.95	4	2,634	0.15%
2021/05/03	2	26.80	0	0.00	26.75	2	2,589	0.08%
2021/04/29	0.4	27.35	0	0.00	27.50	0.4	2,566	0.01%
2021/04/27	0	0.00	4	27.55	28.00	-4	2,523	-0.16%
2021/04/23	2	27.20	0	0.00	27.30	2	2,463	0.08%
2021/04/22	4	28.20	1	29.10	26.90	3	2,423	0.12%
2021/04/21	0	0.00	6	27.51	27.45	-6	2,235	-0.27%
2021/04/20	1	27.00	4	27.05	27.35	-3	2,190	-0.14%
2021/04/19	0	0.00	2	26.80	27.05	-2	2,119	-0.09%
2021/04/15	3	26.10	11	26.05	26.45	-8	1,970	-0.41%
2021/04/13	0	0.00	2	25.63	25.20	-2	1,867	-0.11%
2021/04/12	11	25.63	12	25.93	25.40	-1	1,834	-0.05%
2021/04/09	0	0.00	1	25.10	25.15	-1	1,727	-0.06%
2021/04/07	1	24.65	0	0.00	24.70	1	1,663	0.06%
2021/03/31	0	24.95	0	0.00	24.70	0	1,668	0.00%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/29	0	0.00	5.1	24.70	24.65	-5.1	1,675	-0.31%
2021/03/23	0	0.00	6	24.43	24.20	-6	1,682	-0.36%
2021/03/22	10	24.40	0	0.00	24.45	10	1,674	0.60%
2021/03/18	3	25.10	0	0.00	25.40	3	1,511	0.20%
2021/03/17	0	0.00	5	24.80	24.90	-5	1,507	-0.33%
2021/03/16	0	0.00	1	24.65	24.55	-1	1,516	-0.07%
2021/03/15	3	24.45	0	0.00	24.45	3	1,521	0.20%
2021/03/09	0	0.00	3	25.05	24.90	-3	1,695	-0.18%
2021/03/08	16	25.01	5	25.35	24.85	11	1,677	0.66%
2021/03/05	3	24.80	1	25.00	25.00	2	1,594	0.13%
2021/03/04	0	0.00	0	24.20	24.35	0	1,596	0.00%
2021/02/05	0	0.00	0	22.58	22.65	0	2,283	0.00%
2021/01/22	3	22.80	1	22.85	22.95	2	2,437	0.08%
2021/01/21	0	0.00	1	22.90	22.80	-1	2,436	-0.04%
2021/01/15	3	24.50	0	0.00	24.10	3	2,411	0.12%
2021/01/11	0	0.00	4.7	25.00	24.85	-4.7	2,357	-0.20%
2020/12/31	0	0.00	5	24.80	24.80	-5	2,239	-0.22%
2020/12/30	0	0.00	10	24.95	24.80	-10	2,234	-0.45%
2020/12/25	3	24.95	0	0.00	24.90	3	2,206	0.14%
2020/12/23	0	0.00	4	24.70	24.75	-4	2,168	-0.18%
2020/12/22	0	0.00	1	24.50	24.50	-1	2,173	-0.05%
2020/12/16	0	0.00	2	24.80	24.80	-2	2,216	-0.09%
2020/12/15	1	24.40	0	0.00	24.40	1	2,205	0.05%
2020/12/14	0	0.00	2	24.15	24.30	-2	2,200	-0.09%
2020/12/08	2	24.55	5	24.38	24.15	-3	2,204	-0.14%
2020/12/07	4	25.28	0	0.00	25.00	4	2,203	0.18%
2020/12/04	3	25.70	0	0.00	25.50	3	2,245	0.13%
2020/12/03	0	0.00	1	25.25	25.05	-1	2,217	-0.05%
2020/11/27	0	0.00	20	24.91	24.90	-20	2,239	-0.89%
2020/11/25	2	25.05	0	0.00	24.90	2	2,337	0.09%
2020/11/24	15	25.07	0	0.00	25.20	15	2,420	0.62%
2020/11/23	8	25.59	0	0.00	25.80	8	2,349	0.34%
2020/11/19	0	0.00	1	22.85	22.90	-1	2,096	-0.05%
2020/11/18	0	0.00	2	22.93	23.00	-2	2,177	-0.09%
2020/11/17	0	0.00	7	22.30	22.85	-7	2,146	-0.33%
2020/11/12	6	21.48	5	21.83	21.45	1	2,032	0.05%
2020/11/11	1	21.90	5	21.62	21.75	-4	2,054	-0.19%
2020/11/02	1	19.90	0	0.00	19.90	1	1,946	0.05%
2020/10/28	7	20.51	0	0.00	20.30	7	1,921	0.36%
2020/10/14	2	20.00	0	0.00	20.05	2	1,899	0.11%
2020/09/25	0	0.00	2	19.30	19.25	-2	1,932	-0.10%
2020/09/24	3	19.73	0	0.00	19.55	3	1,944	0.15%
2020/09/23	5	20.25	0.8	20.20	20.20	4.2	1,973	0.21%
2020/09/21	1	21.45	0	0.00	21.40	1	1,945	0.05%
2020/09/18	1	21.10	0	0.00	20.95	1	1,919	0.05%
2020/09/11	5	21.10	0	0.00	21.20	5	1,886	0.26%
2020/09/10	2	21.70	14	22.28	22.05	-12	1,830	-0.66%
2020/09/09	6	22.50	4.2	22.25	22.30	1.8	1,780	0.10%
2020/09/04	0	0.00	58	20.88	21.10	-58	1,579	-3.67%
2020/09/03	0	0.00	6	20.88	20.90	-6	1,549	-0.39%
2020/08/31	68	20.90	0	0.00	20.80	68	1,462	4.65%
2020/08/28	6	20.33	14	19.85	20.20	-8	1,362	-0.59%
2020/08/24	10	19.25	0	0.00	19.40	10	1,151	0.87%
2020/08/21	0	0.00	1	18.60	18.60	-1	1,055	-0.09%
2020/07/29	1	16.75	0	0.00	16.85	1	984	0.10%
2020/07/28	1	16.45	0	0.00	16.60	1	983	0.10%
2020/07/27	1	17.00	0	0.00	16.95	1	985	0.10%
2020/07/16	0	0.00	10	17.85	17.85	-10	1,016	-0.98%
2020/07/15	2	17.85	0	0.00	17.80	2	1,022	0.20%
2020/07/14	10	17.85	0	0.00	17.80	10	1,032	0.97%
2020/07/13	0	0.00	1	17.95	18.00	-1	1,035	-0.10%
2020/07/09	1	18.25	3	18.28	18.20	-2	1,032	-0.19%
2020/06/23	0	0.00	3	18.00	18.00	-3	953	-0.31%
2020/06/22	0	0.00	2	18.20	18.00	-2	971	-0.21%
2020/06/19	0	0.00	2	18.18	18.10	-2	979	-0.20%
2020/06/18	0	0.00	1	18.25	18.30	-1	983	-0.10%
2020/06/17	0	0.00	1	18.20	18.30	-1	993	-0.10%
2020/06/16	0	0.00	3	17.98	18.20	-3	1,000	-0.30%
2020/06/15	0	0.00	3	17.77	17.70	-3	1,005	-0.30%
2020/06/12	0	0.00	19	17.48	17.60	-19	1,021	-1.86%
2020/06/11	0	0.00	1	18.15	17.90	-1	1,024	-0.10%
2020/06/10	0	0.00	2	18.18	18.20	-2	1,009	-0.20%
2020/06/09	1	18.10	0	0.00	18.10	1	1,015	0.10%
2020/06/08	4	18.30	0	0.00	18.15	4	1,016	0.39%
2020/06/05	1	18.45	0	0.00	18.45	1	1,010	0.10%
2020/06/04	2	18.53	0	0.00	18.50	2	1,015	0.20%
2020/06/03	3	18.27	0	0.00	18.45	3	1,016	0.29%
2020/06/01	5	17.83	1	17.80	18.00	4	999	0.40%
2020/05/28	2	17.83	0	0.00	17.70	2	992	0.20%
2020/05/27	1	17.90	0	0.00	18.00	1	991	0.10%
2020/05/21	1	18.05	0	0.00	18.10	1	971	0.10%
2020/05/20	1	18.05	0	0.00	18.10	1	967	0.10%
2020/05/19	2	18.18	0	0.00	18.25	2	965	0.21%
2020/05/14	3	18.07	1	18.20	17.90	2	940	0.21%
2020/05/12	0	0.00	1	17.90	17.90	-1	917	-0.11%
2020/05/11	2	17.78	0	0.00	18.00	2	915	0.22%
2020/05/08	1	17.95	0	0.00	18.00	1	904	0.11%
2020/05/07	1	17.90	0	0.00	18.00	1	903	0.11%
2020/05/06	2	18.00	0	0.00	17.95	2	910	0.22%
2020/05/05	3	17.82	0	0.00	17.85	3	890	0.34%
2020/04/30	0	0.00	1	17.95	18.00	-1	887	-0.11%
2020/04/29	0	0.00	3	17.80	17.85	-3	888	-0.34%
2020/04/28	0	0.00	2	17.58	17.65	-2	879	-0.23%
2020/04/27	0	0.00	5	17.34	17.45	-5	892	-0.56%
2020/04/24	1	17.10	0	0.00	17.15	1	901	0.11%
2020/04/23	0	0.00	1	17.10	17.15	-1	907	-0.11%
2020/04/22	1	16.95	0	0.00	17.10	1	909	0.11%
2020/04/21	3	17.20	0	0.00	16.95	3	911	0.33%
2020/04/20	1	17.50	0	0.00	17.50	1	902	0.11%
2020/04/17	1	17.35	3	17.35	17.35	-2	909	-0.22%
2020/04/16	1	17.05	0	0.00	17.15	1	901	0.11%
2020/04/13	2	16.75	0	0.00	16.70	2	878	0.23%
2020/04/10	2	16.43	1	16.60	16.65	1	861	0.12%
2020/04/09	1	16.25	2	16.40	16.30	-1	851	-0.12%
2020/04/08	4	15.60	1	15.85	15.90	3	825	0.36%
2020/04/01	2	14.98	0	0.00	15.15	2	826	0.24%
2020/03/27	0	0.00	2	14.85	14.70	-2	803	-0.25%
2020/03/25	4	14.88	0	0.00	14.80	4	753	0.53%
2020/03/19	0	0.00	2	13.45	13.30	-2	684	-0.29%
2020/03/17	1	14.60	0	0.00	14.45	1	652	0.15%
2020/03/06	1	18.40	0	0.00	18.40	1	583	0.17%
2020/03/05	1	18.45	1	18.55	18.55	0	580	0.00%
2020/03/04	1	18.30	0	0.00	18.35	1	574	0.17%
2020/03/03	4	18.45	0	0.00	18.40	4	570	0.70%
2019/11/21	0	0.00	0.8	19.40	19.50	-0.8	596	-0.14%
2019/11/20	0	0.00	1	19.10	19.40	-1	575	-0.17%
2019/11/12	1	19.00	0	0.00	19.05	1	550	0.18%
2019/10/30	0	0.00	1	18.75	18.70	-1	538	-0.19%
2019/10/16	0	0.00	2.6	18.72	18.80	-2.6	550	-0.48%
2019/10/14	1	18.35	0	0.00	18.35	1	551	0.18%
2019/07/18	0	0.00	15	19.32	19.30	-15	883	-1.70%
2019/07/17	0	0.00	5	19.35	19.25	-5	877	-0.57%
2019/07/10	0	0.00	10	19.55	19.70	-10	830	-1.20%
2019/07/09	5	19.10	5	19.35	19.35	0	806	0.00%
2019/07/04	5	18.15	0	0.00	18.70	5	697	0.72%
2019/07/03	0	0.00	5	18.10	18.15	-5	673	-0.74%
2019/07/02	10	17.88	0	0.00	18.10	10	674	1.48%
2019/06/25	5	17.54	0	0.00	17.60	5	697	0.72%
2019/06/24	15	17.40	4	17.40	17.65	11	699	1.57%
2019/06/20	2	18.05	0	0.00	18.10	2	675	0.30%
2019/06/19	2	18.15	0	0.00	18.10	2	666	0.30%
2019/06/11	0	0.00	30	18.92	18.55	-30	643	-4.66%
2019/06/10	30	18.23	0	0.00	18.40	30	591	5.07%
2019/02/18	0	0.00	2	16.10	16.20	-2	383	-0.52%
2019/01/25	0	0.00	4.1	15.15	15.15	-4.1	376	-1.08%
2018/09/18	0	0.00	1	14.75	14.85	-1	238	-0.42%
2018/09/04	0	0.00	1	14.35	14.35	-1	230	-0.43%
2018/07/05	1	14.10	0	0.00	14.05	1	312	0.32%
2018/07/03	1	14.30	0	0.00	14.25	1	312	0.32%
2018/05/11	0	0.00	0.8	14.85	14.90	-0.8	313	-0.27%
2018/04/13	0	0.00	6	15.14	15.20	-6	470	-1.27%
2018/03/21	0	15.10	0	0.00	15.20	0	625	0.00%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/01/30	0	0.00	1	16.10	16.00	-1	944	-0.11%