• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    573張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201103.0000.00102.5017880.13%
2024/11/181104.0000.00103.0017920.13%
2024/11/1500.001106.50106.50-1789-0.13%
2024/11/1300.001104.50105.50-1772-0.13%
2024/10/251104.5000.00104.5018070.12%
2024/10/240.1106.0000.00105.000.18200.01%
2024/10/2300.002106.50106.50-2834-0.24%
2024/10/221104.001104.00104.0008330.00%
2024/10/212106.0000.00105.5028060.25%
2024/10/182.5107.301109.00106.501.58100.19%
2024/10/172107.7500.00107.5028250.24%
2024/10/161107.5000.00108.0018480.12%
2024/10/112.1109.8100.00109.502.19760.22%
2024/10/091111.5000.00110.5019730.10%
2024/10/082112.7500.00112.5029710.21%
2024/10/071112.501114.50116.0009750.00%
2024/10/041.1114.551118.00116.500.19650.01%
2024/10/010.1118.0000.00119.000.19440.01%
2024/09/301119.0000.00118.5019620.10%
2024/09/1900.001123.00124.00-11,187-0.08%
2024/09/091121.0000.00121.0011,4140.07%
2024/09/0600.001122.50124.00-11,429-0.07%
2024/09/051121.0000.00120.0011,4490.07%
2024/09/0300.003125.50124.50-31,511-0.20%
2024/09/0200.003122.50124.00-31,544-0.19%
2024/08/2900.001123.50123.00-11,646-0.06%
2024/08/2700.002121.50123.00-21,738-0.12%
2024/08/264120.7500.00120.0041,7400.23%
2024/08/2200.001123.50124.00-11,739-0.06%
2024/08/2100.001121.50121.50-11,729-0.06%
2024/08/152118.5000.00118.0021,7970.11%
2024/08/071109.001115.50115.0002,0260.00%
2024/08/0500.0011111.00110.00-112,060-0.54%
2024/07/230.1121.0000.00121.500.12,1040.00%
2024/07/191119.5000.00122.5012,1500.05%
2024/07/184121.1300.00122.0042,1520.19%
2024/07/171125.0000.00124.0012,1500.05%
2024/07/161125.002126.50129.00-12,153-0.05%
2024/07/151138.501139.50140.5002,1110.00%
2024/07/031137.5000.00137.0012,2870.04%
2024/07/023137.3300.00137.0032,2360.13%
2024/07/011137.5000.00137.0012,2260.04%
2024/06/281140.5000.00139.5012,2100.05%
2024/06/271144.5000.00142.0012,1920.05%
2024/06/261144.502146.50147.50-12,179-0.05%
2024/06/2500.001145.50147.50-12,182-0.05%
2024/06/241139.501142.50140.5002,1770.00%
2024/06/212142.5000.00141.0022,1290.09%
2024/06/202145.7500.00145.0022,0860.10%
2024/06/192148.0000.00147.5022,0540.10%
2024/06/181147.502149.75149.00-12,030-0.05%
2024/06/1700.001148.00146.50-12,054-0.05%
2024/06/141144.002146.00147.00-12,091-0.05%
2024/06/135150.1000.00147.0052,1080.24%
2024/06/1100.003148.50153.50-32,194-0.14%
2024/06/072148.005148.30149.00-32,198-0.14%
2024/06/061151.001150.51152.0002,1690.00%
2024/06/056147.254145.63148.5022,1580.09%
2024/06/044146.006144.75144.50-22,161-0.09%
2024/06/033140.502143.25141.0012,1310.05%
2024/05/3100.003140.50142.00-32,131-0.14%
2024/05/291136.501136.00136.5002,2130.00%
2024/05/281138.001138.00138.5002,2280.00%
2024/05/271139.0000.00137.0012,2330.04%
2024/05/241134.501139.00139.0002,2350.00%
2024/05/221134.0000.00135.5012,2340.04%
2024/05/211135.0000.00134.0012,2270.04%
2024/05/2014138.5000.00138.00142,1980.64%
2024/05/171148.502153.50148.00-12,136-0.05%
2024/05/162155.001.2149.92156.000.82,1270.04%
2024/05/151145.501147.50146.5002,0880.00%
2024/05/1400.001146.00145.50-12,120-0.05%
2024/05/131135.501138.00139.5002,0920.00%
2024/05/101138.001140.50140.5002,0610.00%
2024/05/091142.5000.00141.5012,0370.05%
2024/05/081145.5000.00145.0012,0400.05%
2024/05/0600.001149.50150.00-12,077-0.05%
2024/05/021147.5000.00147.5012,0690.05%
2024/04/191143.5000.00140.0011,9680.05%
2024/04/1000.002133.50132.50-21,791-0.11%
2024/04/093133.671133.00134.0021,7840.11%
2024/04/012126.003124.33125.00-11,825-0.05%
2024/03/2700.006125.00127.00-61,928-0.31%
2024/03/261122.5000.00121.5011,9610.05%
2024/03/2500.001125.00124.00-12,012-0.05%
2024/03/223122.001126.00124.0022,1490.09%
2024/03/212127.5000.00125.5022,2890.09%
2024/03/201125.504125.88126.00-32,434-0.12%
2024/03/194.1123.390.1125.50123.0042,4440.16%
2024/03/182120.752120.75122.5002,4310.00%
2024/03/153.1118.3200.00119.503.12,4210.13%
2024/03/142.1119.0500.00119.002.12,4060.09%
2024/03/130.1128.002129.25132.00-1.92,354-0.08%
2024/03/1200.001123.00124.00-12,339-0.04%
2024/03/111120.501122.00122.0002,3790.00%
2024/03/081120.001121.00122.5002,3800.00%
2024/03/071118.503119.50121.00-22,361-0.08%
2024/03/0600.001120.00120.00-12,368-0.04%
2024/03/0500.002113.00116.50-22,349-0.09%
2024/03/043112.003112.00115.5002,3030.00%
2024/02/291103.5000.00108.0012,2600.04%
2024/02/234104.0000.00103.5042,2580.18%
2024/02/2200.001105.50105.00-12,245-0.04%
2024/02/211104.0000.00104.5012,2560.04%
2024/02/201104.5000.00104.5012,2620.04%
2024/02/192104.751105.50107.0012,2550.04%
2024/02/161105.0000.00105.0012,2490.04%
2024/02/051112.501111.50111.5002,2200.00%
2024/02/012113.252113.00113.0002,2120.00%
2024/01/302118.001119.50117.5012,1920.05%
2024/01/293111.005111.60114.50-22,162-0.09%
2024/01/2600.004106.25106.50-42,126-0.19%
2024/01/253105.505106.10106.50-22,163-0.09%
2024/01/243104.175105.90105.00-22,175-0.09%
2024/01/2300.004103.50104.00-42,168-0.18%
2024/01/221102.0000.00104.0012,1670.05%
2024/01/1800.003103.83103.00-32,164-0.14%
2024/01/162101.501102.00101.0012,1340.05%
2024/01/1500.003104.50104.50-32,122-0.14%
2024/01/111103.501103.50103.5002,1220.00%
2024/01/101101.005103.90103.50-42,105-0.19%
2024/01/0500.003103.00102.50-32,080-0.14%
2023/12/291100.001101.50104.0002,0200.00%
2023/12/2800.001100.00101.50-11,984-0.05%
2023/12/271102.501102.00101.0001,9580.00%
2023/12/2600.0010102.50103.50-101,936-0.52%
2023/12/255103.5000.00102.5051,9080.26%
2023/12/221102.5000.00103.5011,8540.05%
2023/12/215103.506102.75103.00-11,798-0.06%
2023/12/203100.407100.07100.50-41,753-0.23%
2023/12/196.4101.23699.92101.500.41,6960.02%
2023/12/183.4101.315.3103.6299.60-1.81,588-0.11%
2023/12/157.2100.2014.4101.0499.00-7.21,495-0.48%
2023/12/146.294.451.294.5795.3051,3380.37%
2023/12/13292.3010.491.4192.00-8.41,309-0.64%
2023/12/11288.5000.0088.4021,3840.14%
2023/12/081.488.9600.0089.101.41,3920.10%
2023/12/07290.753.692.4890.90-1.61,349-0.12%
2023/12/06189.8013.889.9990.50-12.81,321-0.97%
2023/12/05687.881.687.7387.804.41,2740.35%
2023/12/0400.001.685.8586.90-1.61,244-0.13%
2023/12/0100.002.283.5083.40-2.21,219-0.18%
2023/11/29180.4000.0080.5011,1810.08%
2023/11/2800.00180.5080.90-11,176-0.09%
2023/11/270.278.4000.0079.500.21,1570.02%
2023/11/2400.00177.7077.40-11,141-0.09%
2023/11/2300.00176.4076.60-11,134-0.09%
2023/11/221.276.3500.0075.801.21,1290.11%
2023/11/1700.00174.8074.30-11,134-0.09%
2023/11/144.272.3400.0072.204.21,2870.33%
2023/11/13472.60172.7072.6031,2890.23%
2023/11/084.272.8200.0072.204.21,3310.32%
2023/11/06473.60174.1074.3031,3750.22%
2023/11/031.674.14274.3574.00-0.41,401-0.03%
2023/11/021.272.401174.1174.50-9.81,480-0.66%
2023/11/010.371.6000.0072.300.31,4780.02%
2023/10/31270.4000.0070.5021,5090.13%
2023/10/30270.6000.0070.9021,6120.12%
2023/10/270.570.8500.0070.800.51,6190.03%
2023/10/241.369.3200.0069.301.31,6720.08%
2023/10/11269.3000.0069.7022,1310.09%
2023/10/04269.8000.0070.1022,2090.09%
2023/09/22270.7500.0070.6022,3580.08%
2023/09/210.372.30271.6071.60-1.72,398-0.07%
2023/09/20270.750.369.9072.101.72,3750.07%
2023/09/190.369.5000.0068.900.32,3120.01%
2023/09/180.369.0000.0069.200.32,3540.01%
2023/09/15168.100.468.1067.700.62,3890.03%
2023/09/1400.00668.6068.50-62,333-0.26%
2023/09/13268.6500.0068.0022,3870.08%
2023/09/11169.8000.0069.9012,4620.04%
2023/09/0500.000.569.5069.80-0.52,503-0.02%
2023/09/0400.00169.5069.80-12,539-0.04%
2023/08/3100.00268.4068.30-22,570-0.08%
2023/08/30268.3500.0068.4022,5890.08%
2023/08/2400.00567.7067.50-52,664-0.19%
2023/08/2300.00168.1068.40-12,652-0.04%
2023/08/22168.3000.0068.2012,6400.04%
2023/08/21570.400.170.0070.504.92,5870.19%
2023/08/0800.008.168.0068.50-8.12,329-0.35%
2023/08/070.165.40266.0065.90-1.92,246-0.08%
2023/07/2800.00160.1060.50-12,110-0.05%
2023/07/2400.00156.8056.30-11,943-0.05%
2023/07/1900.00157.3056.90-11,872-0.05%
2023/07/1800.00159.9057.50-11,856-0.05%
2023/07/17464.2000.0064.0041,7520.23%
2023/07/14163.8000.0063.0011,6820.06%
2023/07/1300.00364.3063.00-31,642-0.18%
2023/07/12765.2600.0065.0071,6030.44%
2023/07/11165.1000.0065.2011,6360.06%
2023/07/06165.50265.6065.30-11,647-0.06%
2023/07/03167.3000.0066.4011,5600.06%
2023/06/21666.8000.0066.5061,4220.42%
2023/06/2000.00167.6067.70-11,375-0.07%
2023/06/13164.3000.0064.3011,1800.08%
2023/06/09064.2000.0064.2001,2770.00%
2023/06/0800.00164.8064.60-11,316-0.08%
2023/06/0100.00163.0063.40-11,150-0.09%
2023/05/3100.00361.8762.00-31,122-0.27%
2023/05/16260.8500.0060.9021,0760.19%
2023/05/1200.00160.2060.70-11,054-0.09%
2023/05/1100.00160.2060.30-11,047-0.10%
2023/05/1000.000.560.5060.60-0.51,032-0.05%
2023/05/0900.000.460.8060.50-0.41,026-0.04%
2023/05/041.260.27360.7761.20-1.8983-0.18%
2023/05/02159.3000.0059.4019360.11%
2023/04/2500.00558.5458.20-5904-0.55%
2023/04/2400.00559.2059.50-5892-0.56%
2023/04/1400.00260.3060.20-2812-0.25%
2023/04/130.258.3000.0058.700.27580.03%
2023/04/1200.00157.4057.40-1707-0.14%
2023/04/1100.00156.7056.70-1691-0.14%
2023/03/30155.7000.0055.7016540.15%
2023/03/2800.00255.5055.70-2642-0.31%
2023/03/171056.10256.2055.8085451.47%
2023/03/151057.5000.0056.30104942.02%
2023/03/14256.40257.0056.9004470.00%
2023/03/13455.7500.0056.0043661.09%
2023/03/1000.001052.3052.20-10296-3.38%
2023/02/2400.00652.7752.60-6232-2.58%
2023/02/231052.20552.9052.2052202.27%
2023/02/21553.0000.0052.8052012.48%
2023/02/17153.0000.0053.3011980.50%
2023/02/06053.9000.0053.7002120.00%
2023/02/03053.7000.0053.6002090.00%
2023/02/0100.00153.2053.20-1199-0.50%
2022/12/29151.4000.0051.7011930.52%
2022/12/28252.20252.0051.6001890.00%
2022/12/21252.4000.0052.4021811.10%
2022/11/16152.2000.0051.5012220.45%
2022/11/09551.30551.3051.2002280.00%
2022/10/05153.2000.0053.4013230.31%
2022/07/2200.001062.1662.20-10629-1.59%
2022/07/051061.2000.0060.90107041.42%
2022/07/0400.00159.6059.80-1717-0.14%
2022/07/0100.001259.8158.90-12768-1.56%
2022/06/3000.00160.4060.30-1830-0.12%
2022/06/1500.000.359.2059.30-0.31,043-0.03%
2022/05/2300.00362.2362.50-31,947-0.15%
2022/05/2000.00361.3361.60-32,004-0.15%
2022/05/18160.6000.0060.9012,1520.05%
2022/05/17461.4000.0061.0042,1570.19%
2022/05/1600.00161.1061.80-12,150-0.05%
2022/05/11158.60658.9759.40-52,077-0.24%
2022/05/10159.2000.0059.1012,0690.05%
2022/05/05159.1000.0059.2012,0690.05%
2022/04/2500.001058.3058.30-102,079-0.48%
2022/04/1800.001058.5058.50-102,084-0.48%
2022/04/1500.00859.9059.80-82,080-0.38%
2022/04/13361.000.360.8061.002.72,1100.13%
2022/04/1100.00261.4560.50-22,090-0.10%
2022/04/08162.00462.2062.00-32,087-0.14%
2022/04/077.363.72861.7661.60-0.72,071-0.03%
2022/04/061563.77263.3063.80132,0180.64%
2022/04/010.361.6000.0062.100.31,9540.02%
2022/03/311061.551160.2961.70-11,901-0.05%
2022/03/3000.00559.0259.50-51,856-0.27%
2022/03/2900.00558.8058.70-51,857-0.27%
2022/03/24662.432.261.0060.703.91,8520.21%
2022/03/2300.00559.7059.90-51,828-0.27%
2022/03/220.159.7700.0060.300.11,8270.01%
2022/03/21059.7000.0060.4001,8100.00%
2022/03/1500.00556.8057.00-51,769-0.28%
2022/03/10258.1000.0057.5021,7590.11%
2022/03/081056.60356.3056.0071,7380.40%
2022/03/07158.80260.3560.00-11,667-0.06%
2022/03/04362.00161.9061.0021,6080.12%
2022/03/03762.97462.7862.7031,5580.19%
2022/03/02263.758.161.7262.60-6.11,424-0.43%
2022/03/0100.000.158.7059.10-0.11,1560.00%
2022/02/251258.33657.6057.8061,1460.52%
2022/02/24359.57459.4057.20-11,163-0.09%
2022/02/2300.00158.0059.30-11,089-0.09%
2022/02/2200.00559.7257.10-51,029-0.49%
2022/02/21360.5787.160.5760.20-84.1966-8.70%
2022/02/181056.50655.9256.6048350.48%
2022/02/140.154.7000.0054.700.18270.01%
2022/02/0800.001054.8054.80-10823-1.21%
2022/01/26151.6000.0051.8018070.12%
2022/01/252051.1900.0051.10208062.48%
2022/01/21453.101052.8052.90-6790-0.76%
2022/01/19353.2000.0053.4037830.38%
2022/01/17552.8600.0053.0057850.64%
2022/01/12354.3000.0054.3037710.39%
2022/01/10255.0000.0055.1027530.27%
2022/01/0600.00156.8056.30-1731-0.14%
2022/01/0400.00555.5055.20-5694-0.72%
2021/12/300.155.1000.0055.000.16810.01%
2021/12/27354.2700.0054.3036890.44%
2021/12/2400.00155.0055.00-1692-0.14%
2021/12/231054.4700.0054.10106881.45%
2021/12/22255.0000.0054.9026840.29%
2021/12/210.155.8000.0055.400.16780.01%
2021/12/1600.00255.1055.10-2649-0.31%
2021/12/101056.2700.0055.90106131.63%
2021/12/071.152.62352.9753.40-2546-0.36%
2021/12/0200.00152.2052.70-1534-0.19%
2021/11/29251.5000.0051.3025430.37%
2021/11/2500.00153.8053.50-1538-0.19%
2021/11/24153.80553.7453.20-4540-0.74%
2021/11/2300.003053.1052.20-30511-5.87%
2021/11/19251.10151.0050.8015040.20%
2021/11/18351.8000.0051.5035040.59%
2021/11/17250.50850.5050.60-6499-1.20%
2021/11/12350.8000.0050.9034950.60%
2021/11/10151.0000.0051.0014940.20%
2021/11/05149.5000.0049.7514980.20%
2021/10/2500.00149.4049.55-1571-0.17%
2021/10/19147.8000.0047.9016360.16%
2021/10/12447.5900.0047.2047420.54%
2021/10/0800.00148.4548.60-1759-0.13%
2021/10/01249.2000.0049.1529510.21%
2021/09/29350.0000.0049.9531,0180.29%
2021/09/22250.2500.0050.3021,4520.14%
2021/09/14251.3000.0051.2022,1640.09%
2021/09/0700.00550.7050.80-52,450-0.20%
2021/09/0600.00351.0050.80-32,454-0.12%
2021/08/30252.1000.0052.1022,4380.08%
2021/08/27353.271053.0053.50-72,435-0.29%
2021/08/26854.0000.0053.5082,4400.33%
2021/08/24252.0000.0052.1022,4460.08%
2021/08/19151.0000.0051.0012,5170.04%
2021/08/181050.2000.0052.60102,5170.40%
2021/08/17351.2300.0050.9032,5210.12%
2021/08/13453.5500.0053.4042,5220.16%
2021/08/112153.5200.0053.60212,5650.82%
2021/08/10154.5000.0054.2012,5800.04%
2021/08/09155.00155.4055.2002,6010.00%
2021/08/06154.8000.0054.5012,6180.04%
2021/08/05354.8700.0054.8032,6570.11%
2021/08/0300.00155.7055.80-12,858-0.03%
2021/08/02354.8000.0056.0032,9510.10%
2021/07/30155.40255.3055.30-12,960-0.03%
2021/07/2900.00155.0056.90-12,966-0.03%
2021/07/27156.4000.0054.6013,0170.03%
2021/07/26956.4900.0056.0093,0530.29%
2021/07/23156.30556.5057.20-43,066-0.13%
2021/07/22656.0000.0056.1063,0730.20%
2021/07/191160.4400.0060.00113,1200.35%
2021/07/151061.3000.0061.50103,2310.31%
2021/07/141060.61160.8058.1093,2970.27%
2021/07/130.160.8000.0060.200.13,4300.00%
2021/07/12264.551065.0564.10-83,514-0.23%
2021/07/08163.1000.0063.0013,5480.03%
2021/07/0700.00162.8061.80-13,567-0.03%
2021/07/02966.3000.0064.8093,6710.25%
2021/07/01667.20169.0066.7053,6810.14%
2021/06/30169.80269.9069.70-13,622-0.03%
2021/06/29670.83270.3569.6043,5420.11%
2021/06/281771.183371.9273.50-163,393-0.47%
2021/06/2510.570.8500.0067.1010.53,2220.33%
2021/06/242269.101168.2769.40113,1330.35%
2021/06/23670.308073.1269.80-743,008-2.46%
2021/06/222566.152666.3066.90-12,726-0.04%
2021/06/213360.81960.1060.90242,5860.93%
2021/06/1800.00155.4055.40-12,499-0.04%
2021/06/1700.001455.8856.40-142,476-0.57%
2021/06/16353.7000.0053.5032,4340.12%
2021/06/09251.8000.0051.9022,4250.08%
2021/06/02154.1000.0054.5012,4300.04%
2021/05/312155.85355.8354.80182,4550.73%
2021/05/28152.101153.6453.70-102,435-0.41%
2021/05/2400.00149.9550.20-12,412-0.04%
2021/05/1900.00251.5552.20-22,365-0.08%
2021/05/18250.1300.0050.4022,3350.09%
2021/05/1700.001745.8345.90-172,307-0.74%
2021/05/14151.001051.0050.80-92,277-0.40%
2021/05/131050.701051.0050.7002,2490.00%
2021/05/121056.0400.0055.30102,1990.45%
2021/05/111560.751063.6761.4052,1390.23%
2021/05/101259.101259.5059.5001,9750.00%
2021/05/071153.72353.8054.1081,8790.43%
2021/05/0600.00156.9054.60-11,864-0.05%
2021/05/05156.5000.0056.4011,8340.05%
2021/05/04555.6400.0054.0051,8030.28%
2021/05/03558.54659.2858.10-11,752-0.06%
2021/04/29160.701860.6060.70-171,694-1.00%
2021/04/2800.00162.1062.00-11,660-0.06%
2021/04/27163.3000.0063.3011,6290.06%
2021/04/26464.10364.3064.1011,5990.06%
2021/04/23863.551063.7063.10-21,573-0.13%
2021/04/222468.353167.9566.00-71,518-0.46%
2021/04/213266.141065.8066.30221,4221.55%
2021/04/202567.92567.8067.90201,3591.47%
2021/04/191669.57171.2071.50151,2701.18%
2021/04/16868.15768.7369.3011,1020.09%
2021/04/14766.79266.3066.2059120.55%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音