艾姆勒 (2241)-統一-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股▼0.54%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	14	52.79	18	51.88	51.90	-4	5,656	-0.07%
2024/05/16	9	51.04	8	53.09	54.20	1	5,029	0.02%
2024/05/15	10	48.98	10	49.10	49.30	0	4,727	0.00%
2024/05/14	32	48.03	29	48.41	48.30	3	4,531	0.07%
2024/05/13	21	48.45	19	47.81	47.35	2	4,247	0.05%
2024/05/10	3	46.87	15	46.87	48.20	-12	3,806	-0.32%
2024/05/09	14	43.52	0	0.00	43.85	14	3,654	0.38%
2024/05/08	1	40.00	2	39.85	39.90	-1	3,533	-0.03%
2024/05/07	3	43.18	5	40.05	40.05	-2	3,534	-0.06%
2024/05/06	4	44.61	2	45.10	44.45	2	3,406	0.06%
2024/05/03	0	0.00	1	46.15	44.15	-1	3,336	-0.03%
2024/05/02	1	46.85	2	46.08	45.85	-1	3,274	-0.03%
2024/04/30	6	46.48	6	46.86	46.65	0	3,215	0.00%
2024/04/29	8	47.74	4	47.84	46.25	4	3,103	0.13%
2024/04/26	7	48.80	8	49.95	48.25	-1	2,942	-0.03%
2024/04/25	1	46.35	11	44.88	46.40	-10	2,366	-0.42%
2024/04/24	10	42.45	5	42.41	42.20	5	2,157	0.23%
2024/04/23	0	0.00	6	42.00	42.20	-6	2,120	-0.28%
2024/04/22	5	41.00	1	40.70	40.20	4	2,076	0.19%
2024/04/18	3	42.50	0	0.00	42.50	3	1,980	0.15%
2024/04/17	0	0.00	1	40.40	40.60	-1	1,851	-0.05%
2024/04/16	5	37.85	0	0.00	37.65	5	1,795	0.28%
2024/04/15	29	39.18	0	0.00	38.95	29	1,770	1.64%
2024/03/29	0	0.00	7	40.26	40.20	-7	1,611	-0.43%
2024/03/28	1	40.85	0	0.00	39.70	1	1,549	0.06%
2024/03/27	1	36.40	1	37.25	37.15	0	1,468	0.00%
2024/03/26	1	38.35	2	38.90	36.20	-1	1,457	-0.07%
2024/03/25	1	38.80	0	0.00	38.45	1	1,431	0.07%
2024/03/21	1	35.65	1	36.35	37.10	0	1,381	0.00%
2024/03/20	0	0.00	2	35.50	35.15	-2	1,354	-0.15%
2024/03/18	2	39.70	0	0.00	38.60	2	1,284	0.16%
2024/03/15	2	38.20	2	38.60	38.70	0	1,224	0.00%
2024/03/14	4	36.55	4	37.61	38.60	0	1,178	0.00%
2024/03/13	3	36.32	3	36.63	36.15	0	1,031	0.00%
2024/03/12	0	0.00	1	34.55	35.85	-1	873	-0.11%
2024/03/08	0	0.00	1	30.80	30.50	-1	819	-0.12%
2024/03/06	0	32.45	0	0.00	32.60	0	804	0.00%
2024/02/20	0	0.00	1	32.30	31.80	-1	681	-0.15%
2024/02/19	3	32.95	4	32.70	32.50	-1	674	-0.15%
2024/02/02	0	0.00	2	33.90	33.80	-2	654	-0.31%
2024/02/01	1	31.00	1	32.80	33.00	0	592	0.00%
2024/01/30	1	31.50	0	0.00	31.40	1	545	0.18%
2024/01/29	2	30.30	0	0.00	30.55	2	506	0.39%
2024/01/22	0	0.00	1	31.00	30.95	-1	503	-0.20%
2024/01/17	0	0.00	0.1	31.30	30.85	-0.1	502	-0.02%
2023/12/29	1	31.70	0	0.00	31.65	1	501	0.20%
2023/12/22	0	0.00	1	33.35	32.20	-1	530	-0.19%
2023/12/19	0	0.00	1	30.65	30.55	-1	481	-0.21%
2023/12/18	0.4	30.85	2	31.03	30.65	-1.6	481	-0.34%
2023/12/15	0	0.00	1	32.10	31.25	-1	456	-0.22%
2023/12/08	2	32.85	0	0.00	31.90	2	482	0.41%
2023/12/07	1	33.20	0	0.00	32.95	1	484	0.21%
2023/12/05	1	32.20	0	0.00	32.70	1	491	0.20%
2023/12/01	0	0.00	1.1	33.23	33.10	-1.1	530	-0.21%
2023/11/30	1	33.05	0	0.00	33.10	1	623	0.16%
2023/11/24	0	0.00	1	33.45	33.40	-1	682	-0.15%
2023/11/17	1	34.90	0	0.00	34.80	1	674	0.15%
2023/10/20	1	34.15	0	0.00	33.60	1	812	0.12%
2023/10/06	5	38.95	7	38.65	38.95	-2	813	-0.25%
2023/10/05	1	38.90	2	39.80	38.80	-1	822	-0.12%
2023/10/04	3	41.58	2	41.65	40.50	1	794	0.13%
2023/10/03	2	41.60	0	0.00	41.65	2	774	0.26%
2023/09/28	0	0.00	4	41.00	40.95	-4	770	-0.52%
2023/09/27	4	40.15	2	41.03	40.10	2	827	0.24%
2023/09/26	2	40.60	0	0.00	40.90	2	869	0.23%
2023/09/25	1	40.50	1	40.85	40.85	0	864	0.00%
2023/09/22	0	0.00	1	40.00	40.50	-1	859	-0.12%
2023/09/21	1	39.60	1	40.40	39.60	0	854	0.00%
2023/09/20	1	39.80	1	40.00	40.05	0	845	0.00%
2023/09/18	1	40.50	0	0.00	40.00	1	842	0.12%
2023/09/15	0	0.00	1	39.60	39.85	-1	834	-0.12%
2023/09/14	3	38.35	1	38.10	38.80	2	824	0.24%
2023/09/13	1	38.40	0	0.00	37.80	1	812	0.12%
2023/09/08	0	0.00	1	40.40	40.35	-1	767	-0.13%
2023/09/07	1	41.65	0	0.00	41.10	1	749	0.13%
2023/09/06	1	42.00	1	43.50	43.80	0	718	0.00%
2023/09/05	1	45.25	4	42.66	44.20	-3	686	-0.44%
2023/09/04	2	42.60	2	41.85	42.90	0	586	0.00%
2023/08/31	2	39.48	1	39.05	39.55	1	535	0.19%
2023/07/06	0	0.00	1	38.85	38.80	-1	213	-0.47%
2023/07/05	5	41.12	4	41.45	40.40	1	200	0.50%
2023/06/02	0	0.00	4	36.34	36.25	-4	101	-3.95%
2023/06/01	4	36.45	3	36.13	36.50	1	101	0.99%
2023/04/28	0	0.00	1	34.05	34.15	-1	128	-0.78%
2023/03/28	5	39.38	5	39.63	38.00	0	105	0.00%
2023/03/01	4	35.98	4	36.48	35.50	0	63	0.00%
2022/11/14	2	29.70	0	0.00	29.85	2	51	3.92%
2022/11/01	2	29.50	0	0.00	29.60	2	57	3.50%
2022/10/14	2	29.95	0	0.00	30.05	2	61	3.26%
2022/10/06	3	30.20	0	0.00	30.25	3	79	3.77%
2022/10/05	1	30.70	0	0.00	30.30	1	80	1.25%
2022/10/03	4	30.74	0	0.00	30.25	4	80	4.98%
2022/09/16	1	32.25	0	0.00	32.20	1	89	1.11%
2022/09/08	0	0.00	5	32.80	33.00	-5	100	-4.96%
2022/09/07	2	32.40	12	32.35	32.50	-10	101	-9.87%
2022/09/05	2	33.18	7	33.54	33.35	-5	103	-4.82%
2022/08/29	2	32.03	2	32.50	32.30	0	105	0.00%
2022/08/26	1	32.60	13	32.42	32.55	-12	107	-11.20%
2022/08/24	7	31.96	0	0.00	31.90	7	110	6.34%
2022/08/23	2	32.10	0	0.00	32.00	2	109	1.82%
2022/08/18	2	32.30	11	32.47	32.30	-9	112	-8.03%
2022/08/17	0	0.00	3	31.50	31.40	-3	110	-2.72%
2022/08/16	0	0.00	5	31.20	31.20	-5	110	-4.52%
2022/08/05	0.1	30.50	0	0.00	30.65	0.1	117	0.08%
2022/08/03	2	31.10	0	0.00	31.00	2	119	1.67%
2022/08/02	0	0.00	4	31.51	31.50	-4	120	-3.33%
2022/07/28	0	0.00	12	32.02	32.15	-12	123	-9.75%
2022/07/27	1	32.05	0	0.00	31.80	1	123	0.81%
2022/07/26	0	0.00	1	32.70	32.05	-1	124	-0.80%
2022/07/22	1	32.20	1	32.60	31.80	0	127	0.00%
2022/07/20	2	32.43	2	32.73	31.70	0	130	0.00%
2022/07/19	1	32.30	1	32.55	31.85	0	131	0.00%
2022/07/14	0	0.00	3	32.25	32.25	-3	121	-2.48%
2022/07/06	11	30.47	0	0.00	29.40	11	117	9.33%
2022/07/05	5	30.57	16	31.05	31.30	-11	117	-9.36%
2022/07/01	2	31.85	2	32.20	31.20	0	122	0.00%
2022/06/21	1	33.50	1	33.70	34.65	0	117	0.00%
2022/06/20	6	33.69	6	34.00	32.65	0	115	0.00%
2022/06/02	3	38.45	3	38.75	38.20	0	104	0.00%
2022/02/21	0	0.00	1	48.50	49.00	-1	136	-0.73%
2022/02/18	0	0.00	4	47.35	48.00	-4	135	-2.96%
2022/01/26	0.1	45.70	0	0.00	45.35	0.1	163	0.06%
2022/01/18	10	49.90	0	0.00	49.90	10	286	3.49%
2021/12/29	5	51.40	0	0.00	52.70	5	378	1.32%
2021/12/02	6	51.70	0	0.00	51.30	6	372	1.61%
2021/11/22	1	53.90	0	0.00	54.00	1	377	0.26%
2021/11/12	1	54.80	0	0.00	54.70	1	386	0.26%
2021/11/02	0	0.00	1	56.30	55.50	-1	403	-0.25%
2021/10/29	1	56.40	0	0.00	55.90	1	414	0.24%
2021/10/28	2	58.05	1	58.60	57.70	1	395	0.25%
2021/10/27	2	59.20	2	60.10	59.30	0	390	0.00%
2021/10/26	6	61.17	7	61.53	59.60	-1	390	-0.26%
2021/10/25	3	59.80	0	0.00	58.80	3	355	0.84%
2021/10/22	10	61.97	6	62.37	60.70	4	384	1.04%
2021/10/21	0	0.00	1	59.50	60.10	-1	426	-0.23%
2021/10/18	1	56.00	0	0.00	55.70	1	673	0.15%
2021/09/13	1	56.40	1	56.80	56.70	0	1,053	0.00%
2021/09/07	1	57.90	0	0.00	57.90	1	1,052	0.10%
2021/08/25	0	0.00	1	57.50	58.40	-1	1,030	-0.10%
2021/08/24	1	56.80	0	0.00	56.20	1	1,029	0.10%
2021/08/16	2	57.00	0	0.00	56.70	2	1,009	0.20%
2021/08/10	1	61.30	0	0.00	60.50	1	992	0.10%
2021/08/05	1	62.00	0	0.00	61.60	1	983	0.10%
2021/08/02	10	59.60	0	0.00	59.60	10	968	1.03%
2021/07/30	0	0.00	2	60.50	59.50	-2	962	-0.21%
2021/07/29	10	62.30	0	0.00	62.00	10	942	1.06%
2021/07/28	1	61.50	0	0.00	61.10	1	923	0.11%
2021/07/27	4	67.75	3	66.63	65.20	1	881	0.11%
2021/07/23	14	73.77	8	75.06	74.00	6	761	0.79%
2021/07/22	4	72.25	2	73.45	73.90	2	661	0.30%
2021/07/21	5	72.48	4	71.58	68.00	1	553	0.18%
2021/07/20	14	67.96	17	65.51	66.40	-3	378	-0.79%
2021/07/19	4	64.00	0	0.00	62.90	4	302	1.32%
2021/07/16	20	63.42	55.4	61.80	64.20	-35.4	280	-12.64%
2021/07/15	0	0.00	0.1	59.40	59.30	-0.1	224	-0.04%
2021/06/09	0	0.00	5	52.60	52.50	-5	351	-1.42%
2021/05/04	1	59.00	12	57.50	58.50	-11	396	-2.77%
2021/05/03	2	60.00	0	0.00	59.80	2	392	0.51%
2021/04/21	0	0.00	2	59.05	59.00	-2	381	-0.52%
2021/04/14	0	0.00	1	59.50	60.00	-1	437	-0.23%
2021/04/08	0	0.00	1	62.60	62.60	-1	468	-0.21%
2021/03/24	3	62.33	2	62.30	62.20	1	428	0.23%
2021/03/23	7	63.00	0	0.00	62.20	7	419	1.67%
2021/03/22	8	60.50	0	0.00	60.90	8	377	2.12%
2021/03/16	15	60.12	0	0.00	60.00	15	356	4.21%
2021/03/15	10	58.50	0	0.00	59.30	10	351	2.85%
2021/03/10	14	59.50	0	0.00	58.70	14	355	3.94%
2021/02/23	0	0.00	1	61.60	61.50	-1	369	-0.27%
2021/02/19	2	57.30	0	0.00	58.80	2	357	0.56%
2021/02/02	0	0.00	6	57.50	57.40	-6	353	-1.70%
2021/01/29	1	57.50	0	0.00	56.50	1	347	0.29%
2021/01/28	0	0.00	3	58.70	58.70	-3	340	-0.88%
2021/01/14	0	0.00	1	60.70	61.20	-1	307	-0.32%
2021/01/13	0	0.00	1	61.90	62.00	-1	301	-0.33%
2021/01/12	0	0.00	1	63.50	61.60	-1	290	-0.34%
2021/01/11	2	64.15	0	0.00	64.00	2	273	0.73%
2021/01/07	0	0.00	1	62.00	61.00	-1	246	-0.41%
2021/01/06	2	61.95	1	62.30	61.80	1	234	0.43%
2021/01/05	1	60.70	0	0.00	60.80	1	209	0.48%
2020/12/14	0	0.00	5	55.30	55.20	-5	205	-2.43%
2020/12/01	0	0.00	14	55.40	55.80	-14	248	-5.64%
2020/11/27	0	0.00	2	56.60	56.60	-2	269	-0.74%
2020/11/16	0.1	52.70	0	0.00	53.00	0.1	538	0.02%
2020/11/12	3	53.80	0	0.00	53.40	3	542	0.55%
2020/11/09	0	0.00	1	51.70	52.00	-1	553	-0.18%
2020/10/06	1	56.80	0	0.00	57.00	1	682	0.15%
2020/09/29	0	0.00	1	50.90	51.00	-1	717	-0.14%
2020/09/24	0	0.00	1	51.40	51.20	-1	761	-0.13%
2020/09/23	0	0.00	1	52.70	53.10	-1	764	-0.13%
2020/09/11	0	0.00	1	54.80	54.30	-1	830	-0.12%
2020/09/10	1	57.00	0	0.00	57.00	1	841	0.12%
2020/09/07	2	58.00	0	0.00	57.50	2	849	0.24%
2020/09/02	1	60.90	0	0.00	63.70	1	840	0.12%
2020/09/01	1	63.50	1	61.30	61.70	0	833	0.00%
2020/08/31	4	66.15	4	64.33	64.40	0	828	0.00%
2020/08/28	25	66.96	1	67.60	66.80	24	804	2.98%
2020/08/27	1	61.50	0	0.00	61.70	1	746	0.13%
2020/08/26	3	61.87	21	59.86	64.80	-18	714	-2.52%