金寶 (2312)-統一-桃園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	24.99	35	24.80	25.00	-17	58,273	-0.03%
2025/01/21	4	24.91	9	24.93	24.85	-5	58,671	-0.01%
2025/01/20	0	0.00	1	24.80	24.85	-1	59,330	0.00%
2025/01/17	1.1	24.65	21	24.56	24.65	-19.9	59,668	-0.03%
2025/01/16	42	24.98	23	24.87	24.50	19	59,943	0.03%
2025/01/15	8	24.68	9	24.93	24.70	-1	60,316	0.00%
2025/01/14	32	24.55	55	24.81	24.60	-23	60,901	-0.04%
2025/01/13	24	24.10	34	24.39	24.10	-10	61,816	-0.02%
2025/01/10	23	25.16	31	25.37	25.10	-8	64,247	-0.01%
2025/01/09	32	24.89	22	25.15	25.00	10	65,370	0.02%
2025/01/08	8	25.57	9	25.71	25.75	-1	65,970	0.00%
2025/01/07	13	25.33	10	25.46	25.10	3	67,588	0.00%
2025/01/06	6	25.48	0	0.00	25.40	6	67,830	0.01%
2025/01/03	84	26.25	7	26.70	25.65	77	67,835	0.11%
2025/01/02	41	26.17	8	26.28	25.90	33	67,426	0.05%
2024/12/31	14	26.43	0	0.00	26.30	14	67,470	0.02%
2024/12/30	1	27.10	0	0.00	26.70	1	67,298	0.00%
2024/12/27	7	27.34	5	27.46	27.25	2	67,244	0.00%
2024/12/26	2	27.10	2	26.93	26.90	0	67,154	0.00%
2024/12/25	3	27.03	74	26.99	27.00	-71	67,201	-0.11%
2024/12/24	27	27.33	29	27.49	26.90	-2	67,750	0.00%
2024/12/23	4	27.10	13	27.47	27.05	-9	67,490	-0.01%
2024/12/20	21	27.26	12	27.62	26.90	9	67,338	0.01%
2024/12/19	36	26.99	36	27.05	27.40	0	67,022	0.00%
2024/12/18	21	26.90	9	26.83	26.75	12	66,951	0.02%
2024/12/17	52	27.17	47	27.28	27.25	5	66,701	0.01%
2024/12/16	20.1	26.46	63	26.42	26.35	-43	66,335	-0.06%
2024/12/13	12	27.13	19	27.02	27.20	-7	65,972	-0.01%
2024/12/12	129.1	27.71	40	27.76	27.10	89.1	65,776	0.14%	大買/
2024/12/11	60.1	27.58	18	27.71	27.80	42.1	65,106	0.06%
2024/12/10	21.2	27.50	4	27.40	27.35	17.2	64,843	0.03%
2024/12/09	35	27.91	4	27.88	27.70	31	64,632	0.05%
2024/12/06	45	28.69	42	28.36	28.10	3	64,396	0.00%
2024/12/05	43.3	28.29	13	28.43	28.25	30.3	63,920	0.05%
2024/12/04	50	29.42	37	29.28	29.10	13	63,198	0.02%
2024/12/03	39.1	29.24	29	29.16	29.15	10.1	62,852	0.02%
2024/12/02	57	29.58	29	29.17	29.00	28	62,271	0.04%
2024/11/29	84.2	30.14	53	30.28	29.85	31.2	61,169	0.05%
2024/11/28	138	31.17	103	31.91	30.15	35	60,131	0.06%	大買/大賣/
2024/11/27	79	33.30	62.7	33.28	33.50	16.3	57,189	0.03%
2024/11/26	105.8	33.54	68	33.46	32.60	37.8	55,176	0.07%	大買/
2024/11/25	247	33.53	125	34.19	33.20	122	52,827	0.23%	大買/大賣/鉅額交易
2024/11/22	57	31.08	161.3	31.94	32.20	-104.3	47,671	-0.22%	大賣/鉅額交易
2024/11/21	32	28.69	37	29.22	29.30	-5	45,040	-0.01%
2024/11/20	4	28.44	4	28.30	28.25	0	43,365	0.00%
2024/11/19	19	28.64	16.2	28.81	28.70	2.8	43,156	0.01%
2024/11/18	84	28.56	23	28.34	27.70	61	40,741	0.15%
2024/11/15	32.4	28.70	744.2	28.71	29.10	-711.9	38,235	-1.86%	大賣/鉅額交易
2024/11/14	37	26.29	15	26.50	26.70	22	34,591	0.06%
2024/11/13	12	27.09	17	27.36	26.95	-5	34,212	-0.01%
2024/11/12	9.2	25.96	6	25.87	25.70	3.2	32,986	0.01%
2024/11/11	19	26.56	9	26.70	26.30	10	33,052	0.03%
2024/11/08	20	27.35	12.2	27.42	27.25	7.8	34,068	0.02%
2024/11/07	48	27.72	46	27.73	27.25	2	34,033	0.01%
2024/11/06	77	27.31	87.5	27.14	27.55	-10.5	32,200	-0.03%
2024/11/05	30.2	25.86	4	25.63	25.75	26.2	29,387	0.09%
2024/11/04	6	25.83	19	25.78	25.75	-13	29,650	-0.04%
2024/11/01	1.2	24.58	1.4	24.69	24.80	-0.2	29,413	0.00%
2024/10/30	1.2	25.18	4	24.98	24.75	-2.8	29,532	-0.01%
2024/10/29	6.2	25.09	3.5	25.17	25.05	2.7	29,651	0.01%
2024/10/28	5	25.14	9	25.28	25.40	-4	29,770	-0.01%
2024/10/25	26	25.08	16.4	25.15	25.55	9.6	29,508	0.03%
2024/10/24	18.3	24.44	7	24.31	24.15	11.3	29,360	0.04%
2024/10/23	8.7	25.18	3	25.23	24.85	5.7	29,425	0.02%
2024/10/22	5	25.47	10	25.38	25.30	-5	29,771	-0.02%
2024/10/21	18	25.76	26	25.74	25.70	-8	30,306	-0.03%
2024/10/18	43	25.81	51.1	26.22	26.15	-8.1	30,385	-0.03%
2024/10/17	75	25.90	102	26.37	25.70	-27	29,655	-0.09%	大賣/
2024/10/16	13	24.35	31	24.69	24.80	-18	28,279	-0.06%
2024/10/15	19	23.60	37	23.75	23.20	-18	28,756	-0.06%
2024/10/14	317.7	23.17	16	23.54	22.80	301.7	30,374	0.99%	大買/鉅額交易
2024/10/11	0	0.00	33	23.91	24.00	-33	33,385	-0.10%
2024/10/09	1	21.70	7	22.19	21.85	-6	34,051	-0.02%
2024/10/08	11	21.69	0	0.00	21.60	11	35,501	0.03%
2024/10/07	11	22.00	12	21.93	22.00	-1	40,229	0.00%
2024/10/04	3	21.30	1	21.00	21.00	2	40,153	0.00%
2024/10/01	1	21.65	0	0.00	21.50	1	40,963	0.00%
2024/09/30	1	21.75	2	21.98	21.70	-1	42,099	0.00%
2024/09/27	23	21.56	30	21.66	21.75	-7	42,157	-0.02%
2024/09/26	4	21.79	16	22.46	21.30	-12	42,092	-0.03%
2024/09/25	1	21.05	7	21.22	21.30	-6	41,487	-0.01%
2024/09/24	22	20.75	0	0.00	20.80	22	41,585	0.05%
2024/09/23	3	20.95	4	20.99	20.90	-1	41,663	0.00%
2024/09/20	18	21.18	6	21.42	21.00	12	41,933	0.03%
2024/09/19	6	20.83	1	21.05	21.30	5	41,964	0.01%
2024/09/18	1	21.00	0	0.00	20.95	1	42,044	0.00%
2024/09/16	1	21.05	2	21.13	21.10	-1	42,192	0.00%
2024/09/13	4	21.05	2	21.05	21.05	2	42,382	0.00%
2024/09/12	0	0.00	1	20.95	20.95	-1	42,642	0.00%
2024/09/11	2	20.53	3	20.42	20.30	-1	42,764	0.00%
2024/09/10	21	20.82	1	20.40	20.35	20	43,450	0.05%
2024/09/09	20	20.50	7	20.85	21.00	13	44,267	0.03%
2024/09/06	7	21.11	5	21.21	20.95	2	44,399	0.00%
2024/09/05	5	21.65	62	21.10	21.10	-57	44,516	-0.13%
2024/09/04	11	21.70	1	21.70	21.45	10	44,838	0.02%
2024/09/03	1	23.20	10	23.05	22.80	-9	46,070	-0.02%
2024/09/02	50	23.15	2	23.25	23.10	48	48,267	0.10%
2024/08/30	52	23.75	105	24.16	23.80	-53	48,349	-0.11%	大賣/
2024/08/29	7	23.76	18	23.47	23.75	-11	49,462	-0.02%
2024/08/28	0	0.00	6	23.40	23.40	-6	49,596	-0.01%
2024/08/27	15	23.22	10	23.35	23.35	5	49,610	0.01%
2024/08/26	68	23.40	10	23.70	23.25	58	49,598	0.12%
2024/08/23	11	23.19	18	23.27	23.35	-7	49,663	-0.01%
2024/08/22	85	23.66	1	23.80	23.50	84	49,563	0.17%
2024/08/21	4	23.94	12	24.09	23.70	-8	49,438	-0.02%
2024/08/20	7	24.16	22	24.13	24.10	-15	48,942	-0.03%
2024/08/19	16	24.05	2	23.98	24.15	14	48,760	0.03%
2024/08/16	16	24.15	181.4	24.18	23.75	-165.4	48,710	-0.34%	大賣/鉅額交易
2024/08/15	3	23.45	0	0.00	23.55	3	48,648	0.01%
2024/08/14	20	24.12	187.1	24.02	24.10	-167.1	48,274	-0.35%	大賣/鉅額交易
2024/08/13	8	23.80	6	23.75	23.80	2	48,247	0.00%
2024/08/12	45	24.48	12.2	24.31	23.95	32.8	48,026	0.07%
2024/08/09	8	23.18	33.2	23.61	24.05	-25.2	47,130	-0.05%
2024/08/08	11	21.99	13	21.96	21.90	-2	46,306	0.00%
2024/08/07	62	21.92	12	21.68	21.80	50	46,037	0.11%
2024/08/06	6.3	20.17	3	21.30	20.70	3.3	45,469	0.01%
2024/08/05	5	21.07	3	21.17	20.95	2	44,727	0.00%
2024/08/02	6	23.40	13	23.60	23.25	-7	44,323	-0.02%
2024/08/01	2	23.95	0	0.00	24.05	2	44,138	0.00%
2024/07/31	3	23.62	23	23.71	23.45	-20	43,627	-0.05%
2024/07/30	3.1	22.45	13	22.53	22.95	-9.9	43,062	-0.02%
2024/07/29	39	23.37	14	22.78	22.65	25	42,703	0.06%
2024/07/26	11.1	22.96	17	23.26	23.40	-5.9	42,133	-0.01%
2024/07/23	112.1	24.86	88	24.30	23.90	24.1	41,682	0.06%	大買/
2024/07/22	17	24.91	19	24.58	23.95	-2	40,917	0.00%
2024/07/19	44	25.89	10	25.90	25.50	34	39,815	0.09%
2024/07/18	12	25.96	138	25.91	26.10	-126	38,965	-0.32%	大賣/鉅額交易
2024/07/17	209	26.62	103	26.99	26.50	106	38,159	0.28%	大買/大賣/鉅額交易
2024/07/16	86	26.82	189	26.90	26.35	-103	36,793	-0.28%	大賣/鉅額交易
2024/07/15	68	27.54	28	27.77	26.70	40	35,000	0.11%
2024/07/12	360	26.84	489.2	27.24	27.55	-129.2	32,473	-0.40%	大買/大賣/鉅額交易
2024/07/11	81	24.46	276	25.82	25.85	-195	27,558	-0.71%	大賣/鉅額交易
2024/07/10	196	23.71	165	24.09	23.50	31	26,596	0.12%	大買/大賣/
2024/07/09	292.2	24.36	207.3	24.16	23.55	84.9	24,918	0.34%	大買/大賣/
2024/07/08	0	0.00	1.3	23.80	23.80	-1.3	20,152	-0.01%
2024/07/05	20	21.25	99	21.65	21.65	-79	20,055	-0.39%
2024/07/04	4	19.04	41.9	19.14	19.70	-37.9	19,208	-0.20%
2024/07/03	0	0.00	31	18.14	18.25	-31	17,996	-0.17%
2024/07/02	10	17.60	15	17.62	17.60	-5	17,776	-0.03%
2024/07/01	11	17.90	23	17.86	17.75	-12	17,653	-0.07%
2024/06/28	12	18.03	1	18.05	17.90	11	17,579	0.06%
2024/06/27	14	17.88	0	0.00	17.70	14	17,357	0.08%
2024/06/26	3	18.10	8	18.09	18.05	-5	17,225	-0.03%
2024/06/25	2	18.23	40	18.30	18.35	-38	16,920	-0.22%
2024/06/24	0	0.00	22	18.50	18.35	-22	16,688	-0.13%
2024/06/21	4	18.36	0	0.00	18.35	4	16,517	0.02%
2024/06/20	2.1	18.30	4	18.28	18.35	-1.9	16,327	-0.01%
2024/06/19	0	0.00	10	18.36	18.10	-10	16,126	-0.06%
2024/06/18	8	18.31	1	18.10	18.10	7	15,824	0.04%
2024/06/17	4	18.43	5	18.53	18.25	-1	15,642	-0.01%
2024/06/14	6	18.28	19	18.26	18.40	-13	14,889	-0.09%
2024/06/13	1	17.55	12	17.60	17.40	-11	13,932	-0.08%
2024/06/12	3	17.25	3	17.23	17.30	0	13,720	0.00%
2024/06/11	5	17.45	9	17.37	17.20	-4	13,508	-0.03%
2024/06/07	232	18.29	21	18.26	17.70	211	13,079	1.61%	大買/鉅額交易
2024/06/06	37	17.87	57	17.94	18.25	-20	11,572	-0.17%
2024/06/05	11	17.07	8	16.86	17.00	3	9,213	0.03%
2024/06/04	250	17.29	23	16.96	16.85	227	9,019	2.52%	大買/鉅額交易
2024/06/03	11	17.12	46	16.97	17.25	-35	7,532	-0.46%
2024/05/31	0	0.00	2	16.70	16.75	-2	7,117	-0.03%
2024/05/30	6	16.59	0	0.00	16.55	6	7,039	0.09%
2024/05/29	23	16.95	17	16.79	16.75	6	7,034	0.09%
2024/05/28	3	16.75	0	0.00	16.75	3	6,834	0.04%
2024/05/27	1	16.70	0.1	16.60	16.70	0.9	6,742	0.01%
2024/05/24	11	16.55	22	16.41	16.45	-11	6,664	-0.17%
2024/05/23	1	16.65	15	16.60	16.45	-14	6,566	-0.21%
2024/05/22	22	16.81	18	16.83	16.75	4	6,393	0.06%
2024/05/21	14	16.68	16	16.62	16.70	-2	6,152	-0.03%
2024/05/20	16	16.33	34	16.26	16.40	-18	6,192	-0.29%
2024/05/17	23	16.22	29	15.97	16.30	-6	6,026	-0.10%
2024/05/16	21	16.27	24	16.20	16.10	-3	5,697	-0.05%
2024/05/15	42	16.12	17	16.05	16.00	25	5,509	0.45%
2024/05/14	1	15.25	0	0.00	15.35	1	4,821	0.02%
2024/05/13	1	15.00	63	15.20	15.35	-62	4,797	-1.29%
2024/05/10	0	0.00	1	14.90	14.95	-1	4,722	-0.02%
2024/05/09	1	14.75	1	14.80	14.65	0	4,700	0.00%
2024/05/08	10	14.95	11	14.83	14.80	-1	4,680	-0.02%
2024/05/07	0	0.00	121	15.01	15.00	-121	4,609	-2.62%	大賣/鉅額交易
2024/05/06	1	14.70	1	14.70	14.70	0	4,528	0.00%
2024/05/03	11	14.75	0	0.00	14.60	11	4,551	0.24%
2024/04/29	0	0.00	1	14.75	14.80	-1	4,660	-0.02%
2024/04/26	1	14.60	0	0.00	14.60	1	4,759	0.02%
2024/04/25	0	0.00	2	14.55	14.50	-2	4,883	-0.04%
2024/04/24	2	14.70	1	14.80	14.70	1	4,935	0.02%
2024/04/23	1	14.55	0	0.00	14.65	1	5,068	0.02%
2024/04/22	0	0.00	1	14.60	14.45	-1	5,440	-0.02%
2024/04/19	1	14.50	0	0.00	14.40	1	5,532	0.02%
2024/04/16	3	14.55	0	0.00	14.30	3	5,655	0.05%
2024/04/15	1	14.85	10	14.90	14.85	-9	5,589	-0.16%
2024/04/12	7	14.94	13	15.06	15.00	-6	5,575	-0.11%
2024/04/11	7	14.94	0	0.00	15.00	7	5,539	0.13%
2024/04/10	0	0.00	11	15.21	15.10	-11	5,584	-0.20%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	4	14.95	0	0.00	14.95	4	5,625	0.07%
2024/03/29	0	0.00	180	15.23	15.20	-180	6,017	-2.99%	大賣/鉅額交易
2024/03/28	7	15.25	0	0.00	15.20	7	6,172	0.11%
2024/03/27	0	0.00	0.3	15.30	15.30	-0.3	6,273	0.00%
2024/03/26	7	15.32	7	15.30	15.30	0	6,608	0.00%
2024/03/25	2	15.40	51	15.52	15.40	-49	7,720	-0.63%
2024/03/22	1	15.30	45	15.30	15.30	-44	7,697	-0.57%
2024/03/21	5	15.35	0	0.00	15.30	5	7,813	0.06%
2024/03/20	2	15.20	4	15.19	15.20	-2	7,799	-0.03%
2024/03/19	5	15.05	102	15.05	15.05	-97	7,780	-1.25%	大賣/
2024/03/18	0	0.00	3	14.98	15.15	-3	7,850	-0.04%
2024/03/15	7.5	14.79	0	0.00	14.75	7.5	7,861	0.10%
2024/03/14	1	14.95	50	14.90	14.90	-49	7,929	-0.62%
2024/03/13	0	0.00	60	14.90	14.90	-60	8,091	-0.74%
2024/03/11	0	0.00	6	14.78	14.85	-6	8,699	-0.07%
2024/03/08	17	14.90	0	0.00	14.80	17	8,750	0.19%
2024/03/07	26	15.15	306	15.15	15.05	-280	8,837	-3.17%	大賣/鉅額交易
2024/03/06	1	15.30	0	0.00	15.25	1	8,792	0.01%
2024/03/05	13	15.22	10	15.25	15.25	3	8,791	0.03%
2024/03/04	0	0.00	200	15.35	15.25	-200	8,776	-2.28%	大賣/鉅額交易
2024/02/27	2	15.35	2	15.55	15.35	0	8,783	0.00%
2024/02/22	2	15.75	12	15.70	15.85	-10	9,053	-0.11%
2024/02/21	16	16.24	1	15.90	15.85	15	9,200	0.16%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	3	15.20	0	0.00	15.25	3	8,736	0.03%
2024/01/31	3	15.40	0	0.00	15.40	3	8,669	0.03%
2024/01/30	2	15.53	3	15.60	15.55	-1	8,685	-0.01%