仁寶 (2324)-統一-桃園券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	36.57	36.65	-5	22,721	-0.02%
2025/01/20	4	36.09	2	35.90	35.90	2	22,797	0.01%
2025/01/17	2	36.20	4	36.35	36.30	-2	22,827	-0.01%
2025/01/16	2	36.50	0	0.00	36.30	2	22,843	0.01%
2025/01/15	2.2	36.96	11	37.04	36.65	-8.8	22,838	-0.04%
2025/01/13	3	36.13	1	36.30	36.00	2	22,889	0.01%
2025/01/10	7	36.10	11	36.13	36.50	-4	22,909	-0.02%
2025/01/09	3	36.95	0	0.00	36.55	3	22,842	0.01%
2025/01/08	2	36.80	8	37.15	37.25	-6	22,973	-0.03%
2025/01/07	0	0.00	1	36.75	36.75	-1	23,020	0.00%
2025/01/06	1	36.80	19	36.86	36.95	-18	23,105	-0.08%
2025/01/03	0	0.00	1	36.45	36.20	-1	23,150	0.00%
2025/01/02	41	36.46	20	36.55	35.50	21	23,089	0.09%
2024/12/31	2	36.75	23.9	37.18	37.65	-21.9	22,342	-0.10%
2024/12/30	9	37.07	0	0.00	36.50	9	22,428	0.04%
2024/12/27	1.2	37.68	17	37.86	38.00	-15.8	22,310	-0.07%
2024/12/26	4	38.00	10	37.80	38.00	-6	22,451	-0.03%
2024/12/25	1	37.80	0	0.00	38.10	1	22,462	0.00%
2024/12/24	21	38.05	6	37.85	37.55	15	22,569	0.07%
2024/12/23	7	37.61	14	37.83	37.60	-7	22,626	-0.03%
2024/12/20	0	0.00	7	37.49	37.40	-7	22,639	-0.03%
2024/12/19	1	36.85	0	0.00	37.05	1	22,425	0.00%
2024/12/17	19	36.82	1	36.60	37.05	18	22,666	0.08%
2024/12/16	16	37.43	2	37.40	37.30	14	22,443	0.06%
2024/12/13	17	37.68	3	37.65	37.40	14	22,348	0.06%
2024/12/12	2	38.00	13	38.65	38.35	-11	22,185	-0.05%
2024/12/11	4	38.49	15	38.45	38.50	-11	22,076	-0.05%
2024/12/10	36	38.63	10	38.85	38.80	26	21,976	0.12%
2024/12/09	6.3	39.70	21	39.72	39.10	-14.7	21,667	-0.07%
2024/12/06	0	0.00	8	38.54	38.70	-8	20,629	-0.04%
2024/12/05	1	38.90	3	38.27	38.35	-2	20,513	-0.01%
2024/12/04	0	0.00	38	38.26	38.40	-38	20,414	-0.19%
2024/12/03	3	37.85	10	38.22	37.95	-7	20,461	-0.03%
2024/12/02	1	37.80	20	37.63	37.80	-19	20,148	-0.09%
2024/11/29	1	36.75	0	0.00	36.85	1	19,836	0.01%
2024/11/28	0	0.00	8	36.99	37.00	-8	19,920	-0.04%
2024/11/27	4	38.04	10	37.90	37.60	-6	19,743	-0.03%
2024/11/26	25	38.75	7	38.63	38.40	18	19,522	0.09%
2024/11/25	3	38.02	22	37.95	38.25	-19	19,147	-0.10%
2024/11/22	34	37.36	17	37.82	37.20	17	18,638	0.09%
2024/11/21	10	36.60	18	37.24	37.05	-8	18,269	-0.04%
2024/11/20	5	36.92	4	37.44	36.90	1	18,301	0.01%
2024/11/19	23	36.92	0	0.00	36.95	23	18,098	0.13%
2024/11/18	52	37.81	4	37.94	37.15	48	17,771	0.27%
2024/11/15	10	37.89	0	0.00	37.50	10	17,133	0.06%
2024/11/14	17	38.13	6	38.33	38.10	11	16,754	0.07%
2024/11/13	61	38.62	81	38.05	37.85	-20	16,150	-0.12%
2024/11/12	3	36.75	1	37.20	36.85	2	15,117	0.01%
2024/11/11	0	0.00	2	37.25	37.50	-2	14,819	-0.01%
2024/11/08	4	37.78	0	0.00	37.55	4	14,730	0.03%
2024/11/07	10	38.10	21.2	37.74	38.15	-11.2	14,401	-0.08%
2024/11/06	1	36.95	0	0.00	36.20	1	13,695	0.01%
2024/11/05	1	36.20	1	36.25	36.40	0	13,639	0.00%
2024/11/01	0	0.00	1	36.20	36.10	-1	14,244	-0.01%
2024/10/30	6	35.92	0.1	35.80	35.85	5.9	14,214	0.04%
2024/10/29	3	36.10	5	36.02	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	1	36.35	36.30	-1	14,617	-0.01%
2024/10/25	7	36.09	4	36.04	36.20	3	14,759	0.02%
2024/10/24	2	35.85	0	0.00	35.80	2	15,077	0.01%
2024/10/22	1	36.10	8	35.86	36.20	-7	15,611	-0.04%
2024/10/21	0	0.00	10	35.95	36.00	-10	15,834	-0.06%
2024/10/18	4	35.53	2	35.85	35.50	2	16,017	0.01%
2024/10/17	0	0.00	10	35.35	35.50	-10	16,027	-0.06%
2024/10/16	0	0.00	1	34.85	35.00	-1	15,954	-0.01%
2024/10/15	10	35.05	8	35.18	35.10	2	15,977	0.01%
2024/10/14	0	0.00	5.3	34.51	34.75	-5.3	15,997	-0.03%
2024/10/11	1	34.85	2	34.90	34.90	-1	16,152	-0.01%
2024/10/08	0	0.00	0	34.05	33.95	0	16,579	0.00%
2024/10/04	4	34.24	0	0.00	33.95	4	16,858	0.02%
2024/10/01	1	34.25	15	34.24	34.50	-14	16,703	-0.08%
2024/09/30	2	33.30	2	33.75	33.30	0	16,742	0.00%
2024/09/27	2	33.50	3	33.67	33.50	-1	16,868	-0.01%
2024/09/26	4	33.55	10	34.02	33.30	-6	17,130	-0.04%
2024/09/25	1	33.70	8	33.91	33.90	-7	17,253	-0.04%
2024/09/24	3	33.95	2	33.75	33.85	1	17,319	0.01%
2024/09/23	2	33.60	0	0.00	33.40	2	17,489	0.01%
2024/09/20	2	33.75	0	0.00	33.50	2	17,646	0.01%
2024/09/19	3	33.15	2	33.60	33.75	1	17,663	0.01%
2024/09/18	6	33.79	0	0.00	33.30	6	17,999	0.03%
2024/09/16	0	0.00	3	34.05	34.15	-3	18,385	-0.02%
2024/09/13	0	0.00	6	33.81	33.85	-6	18,702	-0.03%
2024/09/12	5	33.60	253	33.43	33.60	-248	19,100	-1.30%	大賣/鉅額交易
2024/09/09	0	0.00	4	32.93	33.10	-4	19,276	-0.02%
2024/09/06	0	0.00	15	32.38	32.75	-15	19,256	-0.08%
2024/09/05	6	32.08	0	0.00	32.00	6	19,392	0.03%
2024/09/04	2	31.60	2	32.00	31.95	0	19,592	0.00%
2024/09/03	1	33.05	0	0.00	32.90	1	19,516	0.01%
2024/08/30	1	33.20	2	33.25	33.20	-1	20,149	0.00%
2024/08/29	1	33.40	2	33.50	33.40	-1	20,901	0.00%
2024/08/28	3.2	33.33	10	33.30	33.25	-6.8	21,468	-0.03%
2024/08/27	2	33.20	0	0.00	33.65	2	22,180	0.01%
2024/08/26	7	33.51	13	33.65	33.75	-6	22,427	-0.03%
2024/08/23	3	32.85	9	32.90	32.85	-6	22,611	-0.03%
2024/08/22	5	33.17	12	33.30	33.20	-7	23,085	-0.03%
2024/08/20	0	0.00	17.1	32.61	32.50	-17.1	24,137	-0.07%
2024/08/19	4	32.38	0	0.00	32.05	4	25,473	0.02%
2024/08/16	7	32.44	0	0.00	32.30	7	27,966	0.03%
2024/08/15	3	32.22	6	31.99	32.00	-3	28,084	-0.01%
2024/08/14	23	32.16	2	31.95	31.70	21	27,997	0.08%
2024/08/13	4.5	31.23	6	31.37	31.00	-1.5	27,731	-0.01%
2024/08/12	0	0.00	4.2	30.96	31.25	-4.2	28,024	-0.01%
2024/08/09	3	30.85	11	31.04	30.85	-8	28,409	-0.03%
2024/08/08	4	30.25	0	0.00	30.05	4	29,532	0.01%
2024/08/07	1	29.80	4	30.41	30.95	-3	29,376	-0.01%
2024/08/06	5	29.23	2	29.00	29.55	3	29,469	0.01%
2024/08/05	26	29.63	18	30.18	29.55	8	29,491	0.03%
2024/08/02	1	31.85	0	0.00	31.65	1	29,226	0.00%
2024/08/01	2	31.85	2	32.00	32.40	0	29,304	0.00%
2024/07/31	0	31.65	2	31.75	31.45	-2	29,136	-0.01%
2024/07/30	2	31.00	0	0.00	31.75	2	28,954	0.01%
2024/07/29	125	31.81	8	32.15	31.60	117	29,087	0.40%	大買/鉅額交易
2024/07/26	6	32.54	2	32.70	32.60	4	28,783	0.01%
2024/07/23	3	33.00	10	33.23	33.05	-7	28,558	-0.02%
2024/07/22	7	32.59	1	32.65	32.45	6	28,407	0.02%
2024/07/19	68	33.83	0	0.00	33.60	68	28,168	0.24%
2024/07/18	100	34.35	0	0.00	34.50	100	28,158	0.36%
2024/07/17	0	0.00	2	35.05	34.60	-2	28,178	-0.01%
2024/07/16	10	34.70	0	0.00	34.90	10	28,338	0.04%
2024/07/15	9	34.91	2	35.75	34.65	7	28,591	0.02%
2024/07/12	4	35.03	6	35.44	35.50	-2	28,538	-0.01%
2024/07/11	0.2	35.30	104	35.54	35.30	-103.8	28,452	-0.36%	大賣/鉅額交易
2024/07/10	54.4	34.91	14	35.16	34.90	40.4	28,581	0.14%
2024/07/09	0	0.00	2	34.35	34.10	-2	28,263	-0.01%
2024/07/08	51	34.60	0	0.00	34.60	51	28,296	0.18%
2024/07/05	21	34.83	13.2	35.00	34.80	7.8	28,337	0.03%
2024/07/04	60	34.29	7	34.55	34.30	53	28,464	0.19%
2024/07/03	12	34.30	1	34.40	34.65	11	28,199	0.04%
2024/07/02	3	33.90	9	33.96	33.80	-6	28,239	-0.02%
2024/07/01	10	34.43	1	34.35	34.30	9	28,193	0.03%
2024/06/28	0	0.00	1	34.90	34.70	-1	28,308	0.00%
2024/06/27	52	34.80	0	0.00	34.80	52	28,413	0.18%
2024/06/26	1	35.15	0	0.00	35.15	1	29,366	0.00%
2024/06/25	9	35.03	3	35.10	35.20	6	29,515	0.02%
2024/06/24	0	0.00	37	35.17	35.25	-37	29,260	-0.13%
2024/06/21	2	35.85	1	36.00	35.85	1	29,159	0.00%
2024/06/20	5	36.25	0	0.00	36.25	5	28,916	0.02%
2024/06/19	10	36.11	13	36.23	36.20	-3	29,081	-0.01%
2024/06/17	2	35.50	0	0.00	35.85	2	29,574	0.01%
2024/06/14	2	35.75	1	35.75	35.75	1	29,813	0.00%
2024/06/13	7	35.84	5	35.90	35.85	2	29,810	0.01%
2024/06/12	3	35.43	1	35.40	35.50	2	30,293	0.01%
2024/06/11	1	35.80	1.1	35.71	35.70	-0.1	30,359	0.00%
2024/06/07	5.1	36.20	2	36.15	36.10	3.1	30,372	0.01%
2024/06/06	26	36.62	22	36.40	36.35	4	30,722	0.01%
2024/06/05	16	36.58	15	36.57	36.30	1	30,748	0.00%
2024/06/04	40	37.30	16	37.90	36.90	24	30,745	0.08%
2024/06/03	25	37.57	3	37.68	37.50	22	30,451	0.07%
2024/05/31	11	37.04	3	37.02	37.05	8	30,470	0.03%
2024/05/30	70	37.44	0	0.00	37.15	70	30,247	0.23%
2024/05/29	7	38.13	13	38.13	38.10	-6	33,697	-0.02%
2024/05/28	56	39.04	47	38.58	38.60	9	33,602	0.03%
2024/05/27	45	38.85	36	39.05	39.30	9	33,649	0.03%
2024/05/24	91.1	38.56	24	38.58	38.50	67.1	33,871	0.20%
2024/05/23	102.5	38.61	1	39.15	38.15	101.5	33,266	0.31%	大買/鉅額交易
2024/05/22	20	39.82	332.5	40.00	40.30	-312.5	32,107	-0.97%	大賣/鉅額交易
2024/05/21	2	36.25	0	0.00	36.75	2	29,821	0.01%
2024/05/20	4	36.91	2	36.90	36.75	2	29,697	0.01%
2024/05/17	50	37.20	1	37.10	37.10	49	29,730	0.16%
2024/05/16	0	0.00	10	37.59	37.45	-10	29,809	-0.03%
2024/05/15	8	37.35	13	37.73	36.55	-5	30,121	-0.02%
2024/05/14	13	37.47	45	38.12	37.35	-32	30,051	-0.11%
2024/05/13	0	0.00	52	36.21	36.50	-52	28,937	-0.18%
2024/05/10	3	36.10	12	36.30	36.40	-9	29,174	-0.03%
2024/05/09	50	35.60	0	0.00	36.25	50	29,187	0.17%
2024/05/08	0	0.00	6.2	35.99	36.00	-6.2	29,033	-0.02%
2024/05/07	5	35.05	1	35.30	35.60	4	29,106	0.01%
2024/05/06	2	35.50	2	36.00	35.60	0	29,050	0.00%
2024/05/03	5	35.14	23	35.24	35.10	-18	29,716	-0.06%
2024/05/02	10	34.94	3	35.37	35.05	7	30,087	0.02%
2024/04/30	0	0.00	1	35.80	35.80	-1	30,122	0.00%
2024/04/29	0	0.00	55	36.43	36.35	-55	30,559	-0.18%
2024/04/26	0	0.00	12	36.25	36.00	-12	31,554	-0.04%
2024/04/25	1	35.50	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	120	35.48	35.50	-120	32,671	-0.37%	大賣/鉅額交易
2024/04/23	1	34.50	4	34.68	34.50	-3	32,739	-0.01%
2024/04/22	113	34.68	0	0.00	34.20	113	32,862	0.34%	大買/鉅額交易
2024/04/19	6	35.43	2	35.30	35.30	4	32,811	0.01%
2024/04/18	0	0.00	43	35.92	36.05	-43	32,823	-0.13%
2024/04/16	13	35.91	0	0.00	35.30	13	33,636	0.04%
2024/04/15	3	36.52	11	36.50	36.30	-8	34,543	-0.02%
2024/04/12	3	36.40	2	36.70	36.40	1	35,140	0.00%
2024/04/11	2	36.78	7	36.61	36.85	-5	35,475	-0.01%
2024/04/10	2	36.58	32	37.12	36.60	-30	36,142	-0.08%
2024/04/09	0	0.00	5	36.45	36.45	-5	36,798	-0.01%
2024/04/08	25	36.12	5	36.00	35.95	20	37,651	0.05%
2024/04/03	2	36.85	0	0.00	36.55	2	38,743	0.01%
2024/04/02	52	36.92	49	36.82	36.85	3	40,335	0.01%
2024/04/01	39	36.83	22	36.55	36.55	17	42,947	0.04%
2024/03/29	68	35.81	14	36.09	36.20	54	45,500	0.12%
2024/03/28	7	38.19	22.1	38.20	38.30	-15.1	46,371	-0.03%
2024/03/27	27	38.25	3	38.17	38.10	24	47,113	0.05%
2024/03/26	12	37.92	40.5	37.95	37.90	-28.5	49,405	-0.06%
2024/03/25	5	38.79	1	38.70	38.55	4	53,777	0.01%
2024/03/22	14.5	38.38	49	39.12	38.65	-34.5	54,284	-0.06%
2024/03/21	4	38.41	6	38.45	38.40	-2	54,988	0.00%
2024/03/20	13	38.05	29.1	37.97	37.90	-16.1	54,984	-0.03%
2024/03/19	29	37.34	21	37.39	37.20	8	55,002	0.01%
2024/03/18	15	36.73	5	36.70	36.90	10	55,410	0.02%
2024/03/15	0	0.00	5	36.99	37.00	-5	55,491	-0.01%
2024/03/14	13	36.62	4.3	36.98	36.65	8.7	55,260	0.02%
2024/03/13	12	37.08	11	37.20	36.70	1	55,030	0.00%
2024/03/12	14	36.36	0	0.00	37.20	14	54,872	0.03%
2024/03/11	4	36.85	18	36.67	36.90	-14	54,603	-0.03%
2024/03/08	12	36.61	27	37.06	36.65	-15	54,474	-0.03%
2024/03/07	55	36.64	1	36.50	36.55	54	54,118	0.10%
2024/03/06	8	37.55	4	37.91	37.55	4	53,599	0.01%
2024/03/05	69	37.75	11	37.77	37.80	58	53,461	0.11%
2024/03/04	208	38.91	272	39.97	38.00	-64	52,965	-0.12%	大買/大賣/
2024/03/01	1	36.70	52	36.91	36.70	-51	49,312	-0.10%
2024/02/29	55	35.59	2	36.35	36.50	53	49,162	0.11%
2024/02/27	6	36.98	124	37.40	36.50	-118	48,643	-0.24%	大賣/鉅額交易
2024/02/26	11	36.15	3	36.00	36.00	8	47,815	0.02%
2024/02/23	8.2	36.42	34	37.16	36.20	-25.8	47,759	-0.05%
2024/02/22	2	36.60	1	37.20	36.75	1	47,852	0.00%
2024/02/21	0	0.00	2	36.45	36.75	-2	47,736	0.00%
2024/02/20	0	0.00	2	36.70	36.80	-2	47,744	0.00%
2024/02/19	13.5	36.42	11	36.69	36.90	2.5	47,640	0.01%
2024/02/16	3	36.78	18.5	36.54	36.85	-15.5	47,432	-0.03%
2024/02/15	2	35.70	0.6	35.70	35.80	1.4	46,988	0.00%
2024/02/05	1	35.80	1.6	35.88	35.90	-0.6	46,768	0.00%
2024/02/02	65	35.93	9	36.15	35.80	56	46,629	0.12%
2024/02/01	7	36.00	5	36.24	36.40	2	46,487	0.00%