致茂 (2360)-統一-桃園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	421.00	0	0.00	412.00	1	3,633	0.03%
2024/11/21	0	407.50	0.1	415.50	413.50	-0.1	3,632	0.00%
2024/11/20	1	413.50	0	0.00	412.50	1	3,623	0.03%
2024/11/19	1	410.00	1	418.50	417.50	0	3,612	0.00%
2024/11/15	1	419.50	0	0.00	421.00	1	3,536	0.03%
2024/11/14	0	423.00	0	0.00	420.00	0	3,537	0.00%
2024/11/13	0	444.50	0	0.00	439.50	0	3,471	0.00%
2024/11/12	0	451.25	0	0.00	449.00	0	3,459	0.00%
2024/11/08	1	434.22	0	0.00	442.00	1	3,395	0.03%
2024/11/07	0	451.00	1	450.00	456.00	-1	3,351	-0.03%
2024/11/01	0	0.00	2	423.75	425.00	-2	3,243	-0.06%
2024/10/30	0	0.00	1	416.00	415.50	-1	3,178	-0.03%
2024/10/29	2	402.25	0	0.00	404.00	2	3,211	0.06%
2024/10/25	3	416.17	1	418.00	418.00	2	3,191	0.06%
2024/10/24	1	424.00	1	414.50	415.50	0	3,165	0.00%
2024/10/23	2	414.75	3	421.33	423.00	-1	3,194	-0.03%
2024/10/15	0	0.00	1	410.00	400.00	-1	3,124	-0.03%
2024/10/14	1	402.00	0	0.00	402.00	1	3,118	0.03%
2024/10/11	1	380.00	2	383.25	382.00	-1	3,107	-0.03%
2024/10/09	1	395.50	4	401.25	387.50	-3	3,089	-0.10%
2024/10/08	1	397.50	1	389.00	392.50	0	3,039	0.00%
2024/10/07	1	386.50	1	386.00	384.00	0	2,978	0.00%
2024/10/04	0	0.00	1	367.00	358.00	-1	2,898	-0.03%
2024/10/01	1	380.00	0	0.00	378.00	1	2,793	0.04%
2024/09/30	1	380.00	0	0.00	373.50	1	2,842	0.04%
2024/09/27	1	389.50	1	387.50	373.50	0	2,849	0.00%
2024/09/25	1	378.00	2	376.75	372.50	-1	2,751	-0.04%
2024/09/24	1	378.00	3	381.83	384.50	-2	2,720	-0.07%
2024/09/23	0	0.00	1	362.00	362.00	-1	2,640	-0.04%
2024/09/20	1	366.00	1	365.50	369.00	0	2,636	0.00%
2024/09/19	5	358.10	4	362.50	367.50	1	2,623	0.04%
2024/09/18	1	364.00	2	360.00	360.50	-1	2,601	-0.04%
2024/09/16	1	377.00	0	0.00	375.50	1	2,585	0.04%
2024/09/13	2	370.25	2	375.00	380.00	0	2,504	0.00%
2024/09/12	1	355.50	1	353.00	355.00	0	2,445	0.00%
2024/09/11	1	341.50	1	341.50	337.00	0	2,436	0.00%
2024/09/10	2	348.50	1	343.50	346.00	1	2,459	0.04%
2024/08/30	0	0.00	1	325.00	326.50	-1	2,412	-0.04%
2024/08/29	1	320.50	0	0.00	319.50	1	2,408	0.04%
2024/08/22	0	0.00	2	321.00	320.00	-2	2,522	-0.08%
2024/08/19	2	314.75	0	0.00	319.00	2	2,599	0.08%
2024/08/16	0	0.00	1	320.00	316.00	-1	2,605	-0.04%
2024/08/15	1	308.00	0	0.00	306.50	1	2,611	0.04%
2024/07/31	0	0.00	1	302.00	301.00	-1	2,511	-0.04%
2024/07/26	1	288.50	1	282.50	283.00	0	2,526	0.00%
2024/07/19	1	307.50	0	0.00	303.00	1	2,462	0.04%
2024/07/17	2	342.25	1	337.50	328.00	1	2,305	0.04%
2024/07/16	1	333.00	1	341.00	345.00	0	2,272	0.00%
2024/07/15	1	333.00	3	330.00	335.00	-2	2,260	-0.09%
2024/07/12	0	0.00	2	321.00	318.00	-2	2,243	-0.09%
2024/07/10	0	0.00	3	324.00	325.00	-3	2,202	-0.14%
2024/07/09	5	327.50	1	325.00	325.50	4	2,191	0.18%
2024/06/28	1	316.50	0	0.00	318.00	1	2,100	0.05%
2024/06/26	0	0.00	1	321.50	321.00	-1	2,081	-0.05%
2024/06/25	1	307.00	0	0.00	318.50	1	2,077	0.05%
2024/06/19	1	330.00	1	330.50	317.50	0	2,099	0.00%
2024/06/18	0	0.00	1.7	316.49	322.50	-1.7	2,082	-0.08%
2024/06/17	1.7	311.00	1	308.50	311.00	0.7	2,035	0.04%
2024/06/12	0	0.00	1	298.50	289.00	-1	1,986	-0.05%
2024/06/11	0	0.00	4	292.00	295.50	-4	1,959	-0.20%
2024/06/07	0	0.00	3	289.00	288.50	-3	1,990	-0.15%
2024/06/06	3	278.67	0	0.00	279.00	3	2,008	0.15%
2024/06/05	2	278.25	0	0.00	276.50	2	2,054	0.10%
2024/06/04	1	280.50	0	0.00	282.00	1	2,162	0.05%
2024/06/03	1	286.50	0	0.00	284.50	1	2,341	0.04%
2024/05/29	1	297.00	1	295.00	295.00	0	2,582	0.00%
2024/05/28	0	0.00	10	300.80	295.00	-10	2,583	-0.39%
2024/05/23	6	277.50	0	0.00	280.00	6	2,638	0.23%
2024/05/22	0	0.00	1	268.50	267.00	-1	2,721	-0.04%
2024/05/20	0	0.00	4	262.00	264.50	-4	2,836	-0.14%
2024/05/17	8	264.13	1	264.00	264.50	7	2,871	0.24%
2024/05/16	2	257.50	3	260.50	257.00	-1	2,879	-0.03%
2024/05/15	1	251.00	0	0.00	250.50	1	2,877	0.03%
2024/05/10	2	253.00	0	0.00	253.50	2	2,946	0.07%
2024/05/09	1	255.00	0	0.00	254.00	1	2,988	0.03%
2024/05/07	0	0.00	1	262.00	258.00	-1	3,004	-0.03%
2024/05/02	1	250.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	3	266.33	266.50	-3	3,045	-0.10%
2024/04/29	0	0.00	1	262.00	261.00	-1	3,032	-0.03%
2024/04/25	2	246.75	0	0.00	246.50	2	3,022	0.07%
2024/04/15	1	250.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1	261.00	259.50	-1	3,019	-0.03%
2024/04/11	1	255.50	0	0.00	254.00	1	3,013	0.03%
2024/04/08	1	259.00	0	0.00	253.00	1	2,990	0.03%
2024/03/27	0	0.00	1	249.50	256.00	-1	2,974	-0.03%
2024/03/21	1	265.50	0	0.00	267.50	1	2,894	0.03%
2024/03/11	0	0.00	1	269.00	269.50	-1	2,987	-0.03%
2024/03/08	2	272.50	2	277.00	269.00	0	2,942	0.00%
2024/03/07	0	0.00	2	285.00	285.00	-2	2,828	-0.07%
2024/03/06	1	260.50	1	280.00	275.00	0	2,644	0.00%
2024/03/05	0	0.00	1	258.00	265.00	-1	2,522	-0.04%
2024/02/29	1	233.50	0	0.00	233.00	1	2,416	0.04%
2024/02/23	1	245.00	1	250.00	239.00	0	2,292	0.00%
2024/02/21	0	0.00	2	228.50	227.50	-2	2,138	-0.09%
2024/02/05	0	0.00	0.2	208.00	208.00	-0.2	2,099	-0.01%
2024/02/01	1.2	198.73	1	196.50	196.50	0.2	2,186	0.01%
2024/01/26	0	202.50	0	0.00	201.50	0	2,141	0.00%
2024/01/24	1	215.50	0	0.00	210.50	1	2,171	0.05%
2024/01/23	3	217.00	3	216.50	216.00	0	2,195	0.00%
2024/01/16	1	210.50	0	0.00	210.50	1	2,173	0.05%
2024/01/09	0	0.00	1	216.50	216.50	-1	2,322	-0.04%
2024/01/05	0	0.00	1	216.50	215.50	-1	2,360	-0.04%
2024/01/04	0	0.00	1.3	215.38	215.00	-1.3	2,496	-0.05%
2023/12/27	0	0.00	4	210.00	211.50	-4	2,556	-0.16%
2023/12/21	0.1	206.50	0	0.00	205.00	0.1	2,660	0.00%
2023/12/19	0	0.00	1	211.00	207.00	-1	2,678	-0.04%
2023/12/18	1	206.00	0	0.00	207.00	1	2,666	0.04%
2023/12/14	0	0.00	3	207.33	210.00	-3	2,648	-0.11%
2023/12/13	0	0.00	1	198.00	198.00	-1	2,589	-0.04%
2023/12/12	2	196.50	0	0.00	194.00	2	2,556	0.08%
2023/12/11	1.1	210.00	0	0.00	209.50	1.1	2,429	0.05%
2023/12/08	1.1	209.59	0	0.00	212.00	1.1	2,429	0.05%
2023/12/07	0	0.00	3	214.00	212.50	-3	2,437	-0.12%
2023/12/06	1	212.50	0	0.00	215.00	1	2,425	0.04%
2023/12/05	1	213.00	0	0.00	212.00	1	2,426	0.04%
2023/12/04	0	0.00	2	216.75	216.00	-2	2,416	-0.08%
2023/11/30	1	215.50	1	213.50	215.00	0	2,400	0.00%
2023/11/29	4	210.13	0	0.00	211.50	4	2,393	0.17%
2023/11/24	0	0.00	2	221.75	219.50	-2	2,388	-0.08%
2023/11/22	1	211.00	0	0.00	211.50	1	2,337	0.04%
2023/11/21	1	214.50	1	213.00	213.00	0	2,386	0.00%
2023/11/20	1	212.50	0	0.00	211.00	1	2,467	0.04%
2023/11/17	0	0.00	1	209.00	206.00	-1	2,499	-0.04%
2023/11/14	0	0.00	1	209.00	208.00	-1	2,440	-0.04%
2023/11/13	3	205.67	0	0.00	205.00	3	2,446	0.12%
2023/11/10	1	206.00	0	0.00	208.50	1	2,435	0.04%
2023/11/07	0	0.00	1	217.00	217.50	-1	2,386	-0.04%
2023/11/06	0	0.00	2	221.00	219.50	-2	2,427	-0.08%
2023/11/02	1	209.50	0	0.00	210.50	1	2,449	0.04%
2023/10/26	2	222.75	1	225.00	224.50	1	2,531	0.04%
2023/10/24	0	0.00	1	225.00	225.50	-1	2,583	-0.04%
2023/10/19	2	217.00	0.1	221.00	218.00	1.9	2,656	0.07%
2023/10/17	3	228.67	2	228.50	229.50	1	2,628	0.04%
2023/10/16	1	232.00	0	0.00	229.00	1	2,618	0.04%
2023/10/13	2	233.50	0	0.00	233.00	2	2,632	0.08%
2023/10/12	1	228.00	1	235.50	236.00	0	2,671	0.00%
2023/10/11	4	256.38	0	0.00	253.00	4	2,587	0.15%
2023/10/06	0	0.00	2	270.00	269.50	-2	2,608	-0.08%
2023/10/05	3	267.50	2	266.25	269.50	1	2,666	0.04%
2023/10/04	2	263.75	0	0.00	265.50	2	2,684	0.07%
2023/10/02	0	0.00	3	282.00	281.50	-3	2,721	-0.11%
2023/09/28	0	0.00	1	277.50	276.00	-1	2,725	-0.04%
2023/09/25	0	0.00	1	272.00	271.50	-1	2,752	-0.04%
2023/09/21	2	255.25	1	257.00	255.50	1	2,750	0.04%
2023/09/19	1	256.50	1	255.00	255.00	0	2,747	0.00%
2023/09/18	2	257.50	2	258.50	256.50	0	2,781	0.00%
2023/09/15	2	261.50	2	261.75	261.50	0	2,807	0.00%
2023/09/14	1	258.00	0	0.00	261.50	1	2,801	0.04%
2023/09/13	6	259.42	4	264.88	261.50	2	2,797	0.07%
2023/09/12	1	268.00	0	0.00	266.50	1	2,813	0.04%
2023/09/07	0	0.00	1.1	276.60	275.50	-1.1	2,971	-0.04%
2023/09/05	1	275.00	0	0.00	276.50	1	3,011	0.03%
2023/09/01	1	270.00	0	0.00	272.00	1	3,017	0.03%
2023/08/31	1	279.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	0	0.00	2	288.00	285.50	-2	3,000	-0.07%
2023/08/25	2	280.50	1	282.00	281.50	1	3,152	0.03%
2023/08/24	5	289.00	1	294.00	295.00	4	3,118	0.13%
2023/08/23	0	0.00	2	280.00	280.00	-2	3,132	-0.06%
2023/08/22	1	275.00	2	277.00	276.50	-1	3,163	-0.03%
2023/08/18	1	266.00	2	273.50	266.00	-1	3,157	-0.03%
2023/08/17	1	269.50	1	272.00	272.50	0	3,136	0.00%
2023/08/16	1	267.50	0	0.00	267.50	1	3,130	0.03%
2023/08/15	1	264.50	4	268.88	270.50	-3	3,135	-0.10%
2023/08/14	2	259.25	1	255.00	256.50	1	3,111	0.03%
2023/08/11	4	264.38	3	263.83	262.00	1	3,128	0.03%
2023/08/10	2	263.00	2	255.75	259.00	0	3,075	0.00%
2023/08/09	1	267.00	1	272.50	272.50	0	3,023	0.00%
2023/08/08	1	277.00	4	276.88	275.00	-3	2,994	-0.10%
2023/08/07	3	269.50	2	271.25	271.50	1	2,963	0.03%
2023/08/04	5	257.30	3	259.17	261.50	2	2,938	0.07%
2023/08/02	7	267.50	2	271.00	261.50	5	2,908	0.17%
2023/08/01	2	282.75	2	281.50	282.00	0	2,867	0.00%
2023/07/31	1	277.00	0	0.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	2	284.50	289.00	-2	2,741	-0.07%
2023/07/25	0	0.00	1.4	283.61	279.00	-1.4	2,793	-0.05%
2023/07/20	0.1	262.00	0	0.00	268.00	0.1	2,611	0.00%
2023/07/19	0	0.00	1	274.00	269.50	-1	2,585	-0.04%
2023/07/18	1.1	262.27	0	0.00	266.50	1.1	2,585	0.04%
2023/07/17	2.2	271.43	0	0.00	267.50	2.2	2,558	0.08%
2023/07/14	0	0.00	1	282.00	282.00	-1	2,476	-0.04%
2023/07/13	1	276.00	6	277.33	266.50	-5	2,412	-0.21%
2023/06/29	1	244.00	1	244.00	246.00	0	2,071	0.00%
2023/06/26	1	248.50	0	0.00	249.00	1	2,083	0.05%
2023/06/21	1	255.00	0	0.00	252.00	1	2,086	0.05%
2023/06/19	1	254.00	3	257.17	258.00	-2	2,124	-0.09%
2023/06/16	8	248.88	5	252.50	258.00	3	2,115	0.14%
2023/06/15	0	0.00	1	255.00	255.00	-1	2,084	-0.05%
2023/06/13	0	0.00	2	245.25	246.00	-2	2,029	-0.10%
2023/05/31	0	0.00	5	233.50	233.00	-5	1,901	-0.26%
2023/05/26	0	0.00	8	209.19	217.00	-8	1,815	-0.44%
2023/05/25	0	0.00	1	197.50	197.50	-1	1,751	-0.06%
2023/05/24	2	194.00	0	0.00	194.50	2	1,741	0.11%
2023/05/23	0	0.00	3	199.00	198.00	-3	1,748	-0.17%
2023/05/22	0	0.00	3	202.00	201.00	-3	1,752	-0.17%
2023/05/19	0	0.00	4	198.00	201.50	-4	1,740	-0.23%
2023/05/18	0	0.00	2	196.25	196.00	-2	1,719	-0.12%
2023/05/17	0	0.00	18	192.50	194.50	-18	1,700	-1.06%
2023/05/16	0	0.00	4	189.38	190.00	-4	1,684	-0.24%
2023/05/15	3	186.50	0	0.00	187.50	3	1,688	0.18%
2023/05/12	0	0.00	0.1	187.00	188.50	-0.1	1,691	-0.01%
2023/05/11	3.1	187.00	10.2	184.69	183.50	-7.1	1,693	-0.42%
2023/05/10	5	189.00	0	0.00	190.00	5	1,691	0.30%
2023/05/09	7	187.00	5	188.60	190.50	2	1,696	0.12%
2023/05/08	14	190.36	23	191.96	191.00	-9	1,690	-0.53%
2023/05/05	41.2	189.90	10	189.10	190.00	31.2	1,683	1.85%
2023/05/04	5	188.90	6	188.83	189.50	-1	1,669	-0.06%
2023/05/03	4	185.38	0	0.00	183.50	4	1,650	0.24%
2023/05/02	1	190.50	2	189.50	191.50	-1	1,642	-0.06%
2023/04/28	2	189.25	3	191.00	190.00	-1	1,620	-0.06%
2023/04/27	1	177.50	0	0.00	179.00	1	1,540	0.06%
2023/04/26	0	0.00	2	175.75	178.00	-2	1,540	-0.13%
2023/04/25	1	174.00	3	174.17	173.00	-2	1,529	-0.13%
2023/04/24	2	176.50	1	178.00	176.50	1	1,539	0.06%
2023/04/21	0	0.00	2	178.75	178.00	-2	1,551	-0.13%
2023/04/20	0	0.00	1	174.00	175.50	-1	1,528	-0.07%
2023/04/19	0	0.00	1	174.00	174.00	-1	1,525	-0.07%
2023/04/13	1	176.50	1	178.00	179.50	0	1,547	0.00%
2023/04/10	1	179.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	7	180.71	180.50	-7	1,504	-0.47%
2023/03/31	0	0.00	3	178.00	177.50	-3	1,473	-0.20%
2023/03/30	2	178.00	2	179.25	178.00	0	1,468	0.00%
2023/03/29	3	177.50	1	179.50	178.50	2	1,457	0.14%
2023/03/28	2	178.75	6	180.42	177.50	-4	1,456	-0.27%
2023/03/27	3	178.50	3	179.17	178.50	0	1,430	0.00%
2023/03/24	6	180.33	6	182.08	181.50	0	1,424	0.00%
2023/03/23	0	0.00	4	176.50	179.00	-4	1,374	-0.29%
2023/03/22	2	170.25	2	170.75	171.00	0	1,325	0.00%
2023/03/20	0	0.00	1	164.50	165.00	-1	1,286	-0.08%
2023/03/17	3	163.83	2	163.25	164.00	1	1,316	0.08%
2023/03/16	0	0.00	1	164.00	163.50	-1	1,287	-0.08%
2023/03/15	5	168.30	0	0.00	167.50	5	1,260	0.40%
2023/03/14	7	168.93	1	169.00	168.00	6	1,228	0.49%
2023/03/13	2	172.25	1	173.50	173.50	1	1,185	0.08%
2023/03/10	1	174.50	0	0.00	175.00	1	1,184	0.08%
2023/03/09	4	179.13	0	0.00	178.00	4	1,201	0.33%
2023/03/08	3	179.33	0	0.00	179.50	3	1,214	0.25%
2023/03/07	8	180.63	0	0.00	180.50	8	1,207	0.66%
2023/03/01	3.2	176.34	2	178.00	178.50	1.2	1,157	0.10%
2023/02/23	0	0.00	4	197.38	197.50	-4	1,021	-0.39%
2023/02/21	0	0.00	2	194.50	196.00	-2	1,006	-0.20%
2023/02/16	0.1	187.00	0	0.00	191.00	0.1	1,030	0.01%
2023/02/14	0	0.00	2	194.00	191.50	-2	1,076	-0.19%
2023/02/09	1	190.00	0	0.00	190.50	1	1,111	0.09%
2023/02/03	1	187.00	1	189.50	190.50	0	1,156	0.00%
2023/02/02	3	191.50	0	0.00	191.50	3	1,157	0.26%
2023/01/30	0	0.00	1	183.00	184.00	-1	1,154	-0.09%
2023/01/17	2	179.75	1	180.50	181.00	1	1,148	0.09%
2023/01/12	0	0.00	1	189.50	188.50	-1	1,154	-0.09%
2023/01/11	1	185.50	1	186.00	181.00	0	1,146	0.00%
2023/01/06	0	0.00	2	199.00	193.50	-2	1,159	-0.17%
2023/01/05	0	0.00	2	187.25	186.50	-2	1,161	-0.17%
2023/01/04	0	0.00	2	183.00	183.50	-2	1,176	-0.17%
2022/12/30	1	182.00	1	183.00	181.00	0	1,241	0.00%
2022/12/29	0	0.00	2	181.75	183.00	-2	1,244	-0.16%
2022/12/28	2	180.25	0	0.00	179.50	2	1,265	0.16%
2022/12/27	0	0.00	2	181.75	183.50	-2	1,289	-0.16%
2022/12/23	1	174.50	2	177.25	179.00	-1	1,326	-0.08%
2022/12/22	2	177.75	1	176.50	178.00	1	1,358	0.07%
2022/12/16	1	180.50	1	181.50	184.50	0	1,422	0.00%
2022/12/15	1	179.00	1	180.00	180.00	0	1,447	0.00%
2022/12/14	1	178.50	1	180.00	180.00	0	1,494	0.00%
2022/12/12	1	176.00	1	178.00	178.50	0	1,545	0.00%
2022/12/09	8	176.69	45	179.00	177.50	-37	1,622	-2.28%
2022/12/08	2	187.00	2	188.50	190.00	0	1,651	0.00%
2022/12/07	1	189.00	1	190.50	189.00	0	1,712	0.00%
2022/12/06	1	192.00	3	190.17	188.50	-2	1,810	-0.11%
2022/12/05	3	193.17	0	0.00	191.00	3	1,875	0.16%
2022/12/02	3	195.67	1	195.50	195.50	2	1,890	0.11%
2022/12/01	42	203.85	41	200.05	197.00	1	1,897	0.05%
2022/11/30	0	0.00	6	193.42	198.50	-6	1,880	-0.32%
2022/11/29	1	188.50	1	191.50	189.50	0	1,876	0.00%
2022/11/28	1	187.00	1	189.00	190.00	0	1,885	0.00%
2022/11/25	1	186.00	0	0.00	185.00	1	1,894	0.05%
2022/11/23	2	186.50	0	0.00	185.00	2	1,917	0.10%
2022/11/21	2	187.75	2	189.00	188.00	0	1,912	0.00%
2022/11/15	4	192.13	0	0.00	193.50	4	1,865	0.21%
2022/11/14	1	194.00	1	198.00	193.50	0	1,851	0.00%
2022/11/11	8	193.00	0	0.00	194.00	8	1,825	0.44%
2022/11/10	0	0.00	1	187.00	188.00	-1	1,789	-0.06%
2022/11/09	0	0.00	2	184.00	185.50	-2	1,779	-0.11%
2022/11/04	1	174.00	1	175.00	175.00	0	1,750	0.00%
2022/11/01	3	174.17	0	0.00	173.50	3	1,734	0.17%
2022/10/27	1	169.00	1	170.50	171.50	0	1,688	0.00%
2022/10/25	1	171.00	1	172.00	169.50	0	1,722	0.00%
2022/10/21	1	173.00	1	171.00	169.50	0	1,734	0.00%
2022/10/20	2	173.00	2	175.00	174.00	0	1,731	0.00%
2022/10/19	1	178.50	1	179.00	178.00	0	1,712	0.00%
2022/10/18	2	175.25	1	177.00	176.00	1	1,699	0.06%
2022/10/14	2	184.00	2	182.00	181.50	0	1,667	0.00%
2022/10/11	1	171.00	0	0.00	169.00	1	1,593	0.06%
2022/09/29	1	181.00	1	179.50	179.00	0	1,477	0.00%
2022/09/28	1	182.00	1	178.50	178.00	0	1,442	0.00%
2022/09/23	1	185.00	0	0.00	186.00	1	1,412	0.07%
2022/09/14	2	194.50	2	197.75	200.00	0	1,118	0.00%
2022/09/12	0	0.00	6	198.42	193.50	-6	949	-0.63%
2022/09/08	2	179.50	0	0.00	184.50	2	885	0.23%
2022/09/06	0	0.00	1	182.50	175.00	-1	841	-0.12%
2022/09/02	1	181.00	0	0.00	176.00	1	782	0.13%
2022/08/31	0	0.00	1	188.00	188.50	-1	743	-0.13%
2022/08/30	0	0.00	1	183.00	183.00	-1	715	-0.14%
2022/08/26	1	182.00	1	183.00	182.00	0	712	0.00%
2022/08/24	1	178.50	0	0.00	177.50	1	714	0.14%
2022/08/19	1	180.50	0	0.00	180.00	1	722	0.14%
2022/08/18	1	180.00	0	0.00	182.50	1	722	0.14%
2022/08/02	2	173.50	2	175.50	173.50	0	667	0.00%
2022/08/01	7	174.50	7	174.64	175.50	0	647	0.00%
2022/07/29	0	0.00	0.2	172.00	172.00	-0.2	601	-0.03%
2022/07/01	1	147.00	2	149.75	142.00	-1	602	-0.17%
2022/06/30	0	0.00	2	152.00	153.00	-2	593	-0.34%
2022/06/29	3	153.00	0	0.00	154.50	3	588	0.51%
2022/06/23	1	160.50	0	0.00	161.00	1	558	0.18%
2022/05/16	0	0.00	1	160.50	158.00	-1	669	-0.15%
2022/04/27	0	0.00	0	156.50	156.50	0	776	0.00%
2022/04/13	4	168.50	4	165.00	169.00	0	1,119	0.00%
2022/04/08	2	169.00	0	0.00	169.00	2	1,063	0.19%
2022/03/28	1	175.00	0	0.00	177.50	1	1,064	0.09%
2022/03/22	1	176.50	0	0.00	176.50	1	1,069	0.09%
2022/02/16	1	201.00	0	0.00	201.50	1	976	0.10%
2022/02/14	1	201.50	0	0.00	199.50	1	969	0.10%
2022/01/12	10	222.15	10	222.10	221.50	0	846	0.00%
2022/01/11	0	0.00	1	233.50	232.50	-1	744	-0.13%
2022/01/10	0	0.00	4	223.00	225.50	-4	647	-0.62%
2022/01/07	0	0.00	3	212.00	211.00	-3	606	-0.49%
2021/12/23	0	0.00	1.1	205.82	206.00	-1.1	661	-0.16%
2021/12/22	0	0.00	1	192.50	195.00	-1	637	-0.16%
2021/11/29	0	0.00	1	183.00	183.00	-1	616	-0.16%
2021/11/19	1	183.50	0	0.00	181.50	1	611	0.16%
2021/11/01	1	186.00	2	186.00	188.50	-1	602	-0.17%
2021/10/26	1	183.00	0	0.00	182.00	1	602	0.17%
2021/10/15	1	179.50	0	0.00	182.00	1	599	0.17%
2021/10/06	1	189.00	2	192.25	190.00	-1	709	-0.14%
2021/10/05	0	0.00	0	180.00	181.00	0	710	0.00%
2021/09/24	0	179.00	0	0.00	177.50	0	683	0.00%
2021/08/30	0	0.00	2	179.25	181.50	-2	717	-0.28%
2021/08/25	0	0.00	2	180.25	180.50	-2	729	-0.27%
2021/08/24	0	0.00	3	178.50	178.50	-3	731	-0.41%
2021/08/20	1	177.50	0	0.00	177.50	1	742	0.13%
2021/08/16	1	179.00	0	0.00	179.50	1	751	0.13%
2021/08/09	1	185.50	0	0.00	187.00	1	749	0.13%
2021/08/06	1	188.00	0	0.00	189.00	1	767	0.13%
2021/08/04	1	191.50	0	0.00	190.00	1	798	0.13%
2021/07/29	1	195.00	0	0.00	199.00	1	810	0.12%
2021/07/21	1	205.00	0	0.00	205.00	1	897	0.11%
2021/07/19	0	0.00	1	215.50	212.00	-1	926	-0.11%
2021/07/16	1	202.50	3	208.00	210.50	-2	903	-0.22%
2021/07/05	3	196.00	0	0.00	197.00	3	916	0.33%
2021/06/24	0	0.00	3	194.00	196.50	-3	971	-0.31%
2021/06/23	2	188.50	0	0.00	191.00	2	989	0.20%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/06/09	1	199.00	0	0.00	198.00	1	1,078	0.09%
2021/06/01	0	0.00	0.1	191.50	189.00	-0.1	1,095	0.00%
2021/05/18	0	0.00	1	187.50	186.50	-1	1,309	-0.08%
2021/05/17	3	175.00	0	0.00	180.00	3	1,362	0.22%
2021/05/12	1	166.00	0	0.00	166.00	1	1,354	0.07%
2021/05/07	0	0.00	2	182.00	183.50	-2	1,432	-0.14%
2021/05/04	2	185.00	0	0.00	183.00	2	1,534	0.13%
2021/04/29	0	0.00	1	195.00	194.00	-1	1,593	-0.06%
2021/04/22	0	0.00	1	193.50	195.00	-1	1,575	-0.06%
2021/04/21	1	192.00	0	0.00	192.50	1	1,579	0.06%
2021/04/19	0	0.00	1	190.00	192.00	-1	1,783	-0.06%
2021/04/15	1	184.00	0	0.00	184.00	1	1,806	0.06%
2021/04/07	2	191.00	0	0.00	192.50	2	1,741	0.11%
2021/03/26	1	189.50	0	0.00	192.00	1	1,700	0.06%
2021/03/17	0	0.00	6	184.50	185.50	-6	1,746	-0.34%
2021/03/16	1	185.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	185.00	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	191.00	0	0.00	190.50	1	1,812	0.06%
2021/03/09	1	192.00	0	0.00	189.50	1	1,820	0.05%
2021/03/05	0	0.00	1	196.00	196.00	-1	1,862	-0.05%
2021/03/04	0	0.00	3	203.00	198.00	-3	1,861	-0.16%
2021/02/25	2	210.75	1	215.50	209.50	1	1,800	0.06%
2021/02/24	0	0.00	1	216.50	214.00	-1	1,802	-0.06%
2021/02/22	3	217.67	0	0.00	223.00	3	1,773	0.17%
2021/02/18	2	218.95	1	213.00	215.50	1	1,723	0.06%
2021/02/17	2	221.50	0	0.00	227.00	2	1,690	0.12%
2021/02/05	2	207.25	0	0.00	206.50	2	1,632	0.12%
2021/02/04	0	0.00	2	215.00	214.50	-2	1,618	-0.12%
2021/02/03	0	0.00	1	213.00	214.00	-1	1,609	-0.06%
2021/02/02	1	209.00	0	0.00	215.00	1	1,612	0.06%
2021/01/29	4	190.00	4	192.38	189.00	0	1,579	0.00%
2021/01/28	3	203.50	0	0.00	201.50	3	1,566	0.19%
2021/01/26	0	0.00	1	225.00	219.00	-1	1,508	-0.07%
2021/01/25	1	219.50	0	0.00	217.00	1	1,463	0.07%
2021/01/22	2	209.50	4	213.50	216.00	-2	1,476	-0.14%
2021/01/21	0	0.00	1	197.00	198.00	-1	1,416	-0.07%
2021/01/20	1	193.00	0	0.00	193.50	1	1,408	0.07%
2021/01/19	1	195.50	4	199.75	199.50	-3	1,400	-0.21%
2021/01/15	3	193.00	0	0.00	190.50	3	1,366	0.22%
2021/01/13	7	203.79	8	201.88	205.00	-1	1,352	-0.07%
2021/01/12	0	0.00	4	199.25	200.00	-4	1,267	-0.32%
2021/01/11	0	0.00	12	179.13	182.00	-12	1,144	-1.05%
2021/01/07	7	171.79	0	0.00	172.50	7	1,113	0.63%
2021/01/06	1	176.00	0	0.00	176.50	1	1,105	0.09%
2020/12/30	0	0.00	1	169.50	170.00	-1	1,079	-0.09%
2020/12/29	1	168.50	0	0.00	168.00	1	1,082	0.09%
2020/12/25	0	0.00	2	172.00	171.00	-2	1,092	-0.18%
2020/12/24	1	171.50	0	0.00	171.00	1	1,096	0.09%
2020/12/23	1	173.00	0	0.00	172.50	1	1,095	0.09%
2020/12/18	3	180.83	3	182.17	174.00	0	1,099	0.00%
2020/12/17	0	0.00	10	175.70	179.00	-10	1,065	-0.94%
2020/12/16	2	180.50	1	180.50	176.00	1	1,064	0.09%
2020/12/14	0	0.00	2	176.50	176.50	-2	1,034	-0.19%
2020/12/10	0	0.00	17	174.65	178.00	-17	1,003	-1.69%
2020/12/09	1	173.50	7	171.93	171.50	-6	960	-0.62%
2020/12/08	1	165.50	16	166.00	166.00	-15	924	-1.62%
2020/12/02	2	159.00	3	160.50	158.50	-1	890	-0.11%
2020/11/30	1	154.00	0	0.00	150.00	1	846	0.12%
2020/11/25	1	155.50	0	0.00	154.50	1	870	0.11%
2020/11/24	0	0.00	10	154.00	155.00	-10	881	-1.13%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/17	0	0.00	1	151.50	149.00	-1	930	-0.11%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/12	1	147.00	0	0.00	147.00	1	979	0.10%
2020/11/09	1	144.50	1	147.00	147.00	0	983	0.00%
2020/11/06	2	145.00	0	0.00	145.00	2	973	0.21%
2020/11/02	3	136.00	0	0.00	137.00	3	992	0.30%
2020/10/26	1	148.50	0	0.00	149.50	1	992	0.10%
2020/10/22	5	148.50	0	0.00	147.50	5	1,007	0.50%
2020/10/21	5	151.50	0	0.00	151.50	5	1,005	0.50%
2020/10/16	0	0.00	0	153.50	153.50	0	1,166	0.00%
2020/09/25	5	150.50	0	0.00	151.00	5	1,434	0.35%
2020/09/21	0	0.00	2	165.00	163.00	-2	1,505	-0.13%
2020/09/18	0	0.00	2	163.00	166.00	-2	1,514	-0.13%
2020/09/10	20	151.75	0	0.00	151.50	20	1,593	1.26%
2020/09/08	3	153.00	0	0.00	153.00	3	1,637	0.18%
2020/09/01	0	0.00	1	162.50	163.00	-1	1,745	-0.06%
2020/08/28	0	0.00	1	167.50	164.50	-1	1,729	-0.06%
2020/08/26	1	163.50	1	164.00	164.00	0	1,701	0.00%
2020/08/24	0	0.00	10	160.00	160.00	-10	1,678	-0.60%
2020/08/21	1	155.00	1	153.00	155.50	0	1,673	0.00%
2020/08/20	5	152.00	0	0.00	151.00	5	1,676	0.30%
2020/08/19	1	158.00	0	0.00	157.50	1	1,649	0.06%
2020/08/18	5	154.50	0	0.00	155.50	5	1,632	0.31%
2020/08/14	0	0.00	5	159.50	159.00	-5	1,646	-0.30%
2020/08/13	5	155.00	0	0.00	154.00	5	1,648	0.30%
2020/08/10	1	159.50	0	0.00	158.00	1	1,663	0.06%
2020/08/06	0	0.00	1	170.00	163.50	-1	1,661	-0.06%
2020/08/05	1	168.50	0	0.00	171.00	1	1,645	0.06%
2020/08/03	10	167.00	0	0.00	168.00	10	1,626	0.61%
2020/07/31	2	168.50	0	0.00	164.50	2	1,622	0.12%
2020/07/29	1	171.00	0	0.00	166.00	1	1,594	0.06%
2020/07/24	1	176.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1	181.00	21	179.40	185.50	-20	1,569	-1.27%
2020/07/22	3	173.00	2	174.25	174.00	1	1,505	0.07%
2020/07/21	2	169.00	1	166.00	170.00	1	1,462	0.07%
2020/07/20	1	163.00	1	165.50	162.50	0	1,416	0.00%
2020/07/16	1	158.00	1	159.00	159.00	0	1,374	0.00%
2020/07/15	0	0.00	2	159.75	158.00	-2	1,373	-0.15%
2020/07/13	1	156.50	0	0.00	153.00	1	1,375	0.07%
2020/07/08	1	157.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	157.00	3	158.67	159.00	-2	1,443	-0.14%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	1	154.00	0	0.00	157.00	1	1,441	0.07%
2020/07/02	1	150.00	1	152.00	151.00	0	1,407	0.00%
2020/07/01	0	0.00	1	153.50	150.00	-1	1,401	-0.07%
2020/06/30	1	150.00	0	0.00	151.50	1	1,408	0.07%
2020/06/22	0	0.00	1	154.00	151.50	-1	1,433	-0.07%
2020/06/18	0	0.00	1	149.50	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	1	147.50	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	4	148.00	144.50	-4	1,450	-0.28%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/12	2	142.00	0	0.00	142.50	2	1,501	0.13%
2020/06/11	1	143.00	4	144.00	146.50	-3	1,515	-0.20%
2020/06/05	0	0.00	1	139.50	138.00	-1	1,598	-0.06%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/27	2	135.75	0	0.00	133.00	2	1,705	0.12%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/22	5	133.00	0	0.00	130.50	5	1,791	0.28%
2020/05/20	0	0.00	1	135.00	134.50	-1	1,795	-0.06%
2020/05/19	5	131.00	0	0.00	131.00	5	1,811	0.28%
2020/05/14	0	0.00	1	131.00	131.00	-1	1,848	-0.05%
2020/05/13	8	134.50	2	136.50	134.00	6	1,842	0.33%
2020/05/12	1	137.50	0	0.00	138.50	1	1,877	0.05%
2020/05/08	1	139.50	0	0.00	139.50	1	1,936	0.05%
2020/04/22	1	130.50	0	0.00	132.00	1	2,115	0.05%
2020/04/20	10	135.10	5	132.50	132.50	5	2,215	0.23%
2020/04/15	0	0.00	14	136.71	137.50	-14	2,310	-0.61%
2020/04/14	0	0.00	2	129.50	129.00	-2	2,274	-0.09%
2020/04/13	2	126.75	0	0.00	127.00	2	2,272	0.09%
2020/04/09	1	129.50	1	129.50	129.00	0	2,337	0.00%
2020/04/07	1	128.00	0	0.00	129.00	1	2,306	0.04%
2020/04/01	3	122.50	3	126.50	122.00	0	2,384	0.00%
2020/03/31	0	0.00	2	125.00	124.50	-2	2,372	-0.08%
2020/03/30	1	118.00	1	119.00	122.00	0	2,361	0.00%
2020/03/27	0	0.00	3	121.00	120.50	-3	2,353	-0.13%
2020/03/26	1	117.00	18	115.72	117.00	-17	2,324	-0.73%
2020/03/24	0	0.00	7	100.26	101.50	-7	2,289	-0.31%
2020/03/23	7	96.66	0	0.00	95.00	7	2,283	0.31%
2020/03/20	0	0.00	1	103.50	104.50	-1	2,296	-0.04%
2020/03/19	1	101.00	0	0.00	98.80	1	2,309	0.04%
2020/03/17	15	107.67	5	107.50	107.50	10	2,246	0.45%
2020/03/16	10	117.25	0	0.00	114.00	10	2,183	0.46%
2020/03/13	4	111.75	2	114.00	124.50	2	2,157	0.09%
2020/03/12	18	122.83	10	124.00	123.00	8	2,118	0.38%
2020/03/10	1	135.00	2	135.00	135.00	-1	2,063	-0.05%
2020/03/06	3	140.00	3	142.50	140.00	0	2,012	0.00%
2020/03/04	2	138.50	2	141.00	138.50	0	2,002	0.00%
2020/03/03	9	143.94	0	0.00	143.50	9	1,994	0.45%
2020/03/02	0	0.00	4	139.00	142.00	-4	1,990	-0.20%
2020/02/27	2	144.25	2	147.50	142.00	0	1,980	0.00%
2020/02/24	2	151.75	0	0.00	151.00	2	1,938	0.10%
2020/02/20	1	159.00	3	163.17	160.00	-2	2,010	-0.10%
2020/02/19	1	161.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	2	161.75	0	0.00	159.00	2	2,090	0.10%
2020/02/17	2	160.25	0	0.00	162.00	2	2,054	0.10%
2020/02/14	1	161.00	0	0.00	160.50	1	2,044	0.05%
2020/02/13	1	160.00	2	163.50	162.00	-1	2,034	-0.05%
2020/02/12	1	160.00	2	157.50	160.00	-1	2,001	-0.05%
2020/02/10	1	150.00	3	150.50	149.50	-2	1,965	-0.10%
2020/02/07	2	153.25	0	0.00	151.50	2	1,957	0.10%
2020/02/06	0	0.00	1	154.50	155.00	-1	1,948	-0.05%
2020/02/05	1	150.00	1	153.00	151.00	0	1,969	0.00%
2020/02/04	1	149.00	0	0.00	150.00	1	2,058	0.05%
2020/02/03	3	145.50	4	148.13	146.00	-1	2,066	-0.05%
2020/01/17	4	161.50	1	159.00	159.50	3	2,145	0.14%
2020/01/15	2	164.00	1	166.50	164.00	1	2,138	0.05%
2020/01/14	3	168.50	4	168.75	168.50	-1	2,126	-0.05%
2020/01/13	2	163.00	3	168.33	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	8	152.00	153.00	-8	1,948	-0.41%
2020/01/03	0	0.00	20	150.00	148.00	-20	1,913	-1.05%
2019/12/31	1	144.50	1	145.00	145.00	0	1,848	0.00%
2019/12/25	10	138.50	10	138.00	137.50	0	1,757	0.00%
2019/12/24	3	137.50	4	137.38	137.50	-1	1,782	-0.06%
2019/12/23	5	137.00	5	136.50	137.00	0	1,785	0.00%
2019/12/18	5	139.50	5	136.50	139.50	0	1,876	0.00%
2019/12/17	5	136.50	5	136.50	136.50	0	1,865	0.00%
2019/12/11	1	143.00	0	0.00	143.00	1	1,783	0.06%
2019/12/02	0	0.00	2	139.00	139.50	-2	1,747	-0.11%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/21	0	0.00	1	140.50	141.00	-1	1,889	-0.05%
2019/11/20	0	0.00	1	141.00	136.00	-1	1,877	-0.05%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/12	5	137.00	4	136.50	137.00	1	1,771	0.06%
2019/11/08	5	138.00	0	0.00	138.00	5	1,785	0.28%
2019/11/07	5	137.50	0	0.00	138.50	5	1,792	0.28%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	5	139.50	0	0.00	139.50	5	1,895	0.26%
2019/11/01	5	143.00	0	0.00	143.00	5	1,839	0.27%
2019/10/29	0	0.00	13	153.50	152.50	-13	1,767	-0.74%
2019/10/28	0	0.00	1	157.00	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	1	150.00	150.50	-1	1,694	-0.06%
2019/10/24	4	145.50	0	0.00	145.50	4	1,712	0.23%
2019/10/23	6	144.00	2	145.50	143.50	4	1,744	0.23%
2019/10/14	1	146.50	1	149.00	147.50	0	1,752	0.00%
2019/10/09	0	0.00	0	150.00	149.00	0	1,730	0.00%
2019/10/08	15	156.00	0	0.00	152.00	15	1,731	0.87%
2019/09/26	0	0.00	0	153.00	152.00	0	1,717	0.00%
2019/09/23	0	0.00	2	160.00	161.50	-2	1,693	-0.12%
2019/09/06	2	154.50	0	0.00	157.00	2	1,638	0.12%
2019/09/02	0	0.00	36	152.06	158.00	-36	1,650	-2.18%
2019/08/30	9	154.50	9	154.89	152.00	0	1,616	0.00%
2019/08/29	36	142.00	0	0.00	142.00	36	1,530	2.35%
2019/08/20	0	0.00	15	149.50	149.50	-15	1,509	-0.99%
2019/08/12	7	148.00	39	146.06	148.00	-32	1,431	-2.24%
2019/08/08	2	145.50	3	142.67	149.00	-1	1,434	-0.07%
2019/08/07	49	138.40	1	137.00	139.00	48	1,406	3.41%
2019/07/26	0	0.00	2	159.00	158.50	-2	1,321	-0.15%
2019/07/25	4	157.63	2	159.50	159.50	2	1,424	0.14%
2019/07/12	2	149.50	2	146.50	149.50	0	1,357	0.00%
2019/07/11	2	145.50	2	147.00	145.50	0	1,345	0.00%
2019/07/10	0	0.00	1	144.50	143.50	-1	1,317	-0.08%
2019/07/08	1	141.50	0	0.00	141.00	1	1,321	0.08%
2019/07/01	3	146.00	4	143.00	144.50	-1	1,375	-0.07%
2019/06/27	1	141.50	0	0.00	140.00	1	1,379	0.07%
2019/06/13	10	147.00	10	147.50	142.00	0	1,632	0.00%
2019/04/24	0	0.00	0.2	151.00	152.00	-0.2	2,044	-0.01%
2019/04/19	16	151.25	16	150.00	150.50	0	2,096	0.00%
2019/03/25	1	152.50	0	0.00	149.00	1	2,160	0.05%
2019/03/20	0	0.00	2	143.50	145.00	-2	2,120	-0.09%
2019/03/19	2	142.00	0	0.00	141.50	2	2,133	0.09%
2019/03/15	0	0.00	1	143.00	143.50	-1	2,087	-0.05%
2019/03/13	0	0.00	1	138.50	137.00	-1	1,957	-0.05%
2019/03/12	0	0.00	5	133.30	133.00	-5	1,919	-0.26%
2019/03/08	4	129.75	2	129.50	130.50	2	2,042	0.10%
2019/03/07	0	0.00	1	132.00	130.00	-1	2,059	-0.05%
2019/03/06	3	130.83	0	0.00	131.00	3	2,084	0.14%
2019/03/04	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/22	1	129.50	0	0.00	127.00	1	2,140	0.05%
2019/02/20	1	138.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	0	0.00	1	137.00	140.50	-1	2,138	-0.05%
2019/02/18	1	133.00	0	0.00	133.00	1	2,066	0.05%
2019/02/12	0	0.00	25	129.00	128.00	-25	2,062	-1.21%
2019/02/11	0	0.00	7	121.07	121.50	-7	2,049	-0.34%
2019/01/21	0	0.00	5	126.00	124.00	-5	2,577	-0.19%
2019/01/18	0	0.00	5	121.00	121.50	-5	2,562	-0.20%
2019/01/17	5	119.00	0	0.00	119.00	5	2,633	0.19%
2019/01/16	4	120.50	0	0.00	120.50	4	2,693	0.15%
2019/01/15	0	0.00	5	120.50	122.00	-5	2,724	-0.18%
2019/01/14	2	118.00	0	0.00	118.00	2	2,714	0.07%
2019/01/11	1	116.50	0	0.00	117.00	1	2,730	0.04%
2019/01/10	5	116.50	0	0.00	116.00	5	2,887	0.17%
2019/01/07	0	0.00	5	120.00	122.50	-5	3,090	-0.16%
2018/12/21	5	116.00	0	0.00	115.00	5	3,753	0.13%
2018/12/17	30	124.13	0	0.00	124.00	30	3,700	0.81%
2018/12/04	1	133.00	1	134.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	5	123.00	130.50	-5	3,695	-0.14%
2018/11/29	5	125.50	0	0.00	124.00	5	3,632	0.14%
2018/11/27	0	0.00	35	117.29	118.00	-35	3,589	-0.98%
2018/11/21	10	112.50	0	0.00	115.00	10	3,536	0.28%
2018/11/20	25	115.50	0	0.00	115.50	25	3,525	0.71%
2018/11/14	0	0.00	1	114.00	109.00	-1	3,498	-0.03%
2018/11/13	1	111.50	1	111.50	111.50	0	3,513	0.00%
2018/11/06	1	128.00	0	0.00	119.00	1	3,464	0.03%
2018/10/31	1	106.00	2	111.75	108.50	-1	3,351	-0.03%
2018/10/30	0	0.00	39	105.00	102.00	-39	3,278	-1.19%
2018/10/26	1	113.50	0	0.00	111.00	1	3,284	0.03%
2018/10/25	10	113.50	10	115.00	113.00	0	3,369	0.00%
2018/10/24	2	120.50	2	119.50	122.00	0	3,323	0.00%
2018/10/23	9	125.00	1	130.00	120.00	8	3,256	0.25%
2018/10/22	1	130.00	9.2	130.02	131.50	-8.2	3,214	-0.25%
2018/10/19	9	129.00	0	0.00	129.00	9	3,238	0.28%
2018/10/18	0	0.00	9	135.89	134.00	-9	3,254	-0.28%
2018/10/17	8	132.50	8	140.00	132.50	0	3,093	0.00%
2018/10/16	9	132.11	0	0.00	130.50	9	3,037	0.30%
2018/09/19	3	149.00	0	0.00	149.00	3	2,361	0.13%
2018/09/18	0	0.00	1	154.50	154.00	-1	2,332	-0.04%
2018/09/17	1	149.00	0	0.00	151.00	1	2,305	0.04%
2018/09/13	2	147.00	2	146.00	147.00	0	2,287	0.00%
2018/09/11	10	147.90	0	0.00	146.50	10	2,244	0.45%
2018/09/10	0	0.00	14	145.00	144.00	-14	2,215	-0.63%
2018/09/07	17	152.29	0	0.00	153.50	17	2,184	0.78%
2018/08/31	1	169.50	0	0.00	169.50	1	2,259	0.04%
2018/08/27	0	0.00	1	161.00	167.50	-1	2,338	-0.04%
2018/08/24	1.5	171.27	0	0.00	163.00	1.5	2,318	0.07%
2018/08/23	1	172.50	0	0.00	173.50	1	2,312	0.04%
2018/08/22	0	0.00	0.2	184.50	170.00	-0.2	2,355	-0.01%
2018/08/21	15	173.67	15	172.17	172.50	0	2,314	0.00%
2018/08/20	2	166.00	0	0.00	167.00	2	2,299	0.09%
2018/08/17	0	0.00	1	169.50	172.00	-1	2,262	-0.04%
2018/08/09	1	183.50	0	0.00	193.50	1	2,152	0.05%
2018/08/08	10	191.95	3	192.50	193.50	7	2,115	0.33%
2018/08/07	0	0.00	11	183.50	187.00	-11	2,073	-0.53%
2018/08/06	0	0.00	4	191.75	189.50	-4	2,091	-0.19%
2018/08/03	1	186.50	0	0.00	185.00	1	2,081	0.05%
2018/08/02	0	0.00	1.4	191.13	194.00	-1.4	2,029	-0.07%
2018/08/01	1.4	189.50	1	189.50	189.50	0.4	1,931	0.02%
2018/07/27	1	177.50	0	0.00	178.00	1	1,807	0.06%
2018/07/20	10	168.80	0	0.00	167.00	10	1,819	0.55%
2018/07/19	0	0.00	6	167.00	167.00	-6	1,844	-0.33%
2018/07/16	1	172.00	0	0.00	172.00	1	1,911	0.05%
2018/07/13	5	163.00	25	168.96	169.50	-20	1,874	-1.07%
2018/07/10	0	0.00	5	161.00	161.50	-5	1,789	-0.28%
2018/07/04	5	158.10	0	0.00	155.50	5	1,836	0.27%
2018/06/25	0	0.00	5	159.50	160.00	-5	1,935	-0.26%
2018/06/11	0	0.00	5	163.00	165.50	-5	2,167	-0.23%
2018/06/04	0	0.00	13	162.50	161.00	-13	2,322	-0.56%
2018/06/01	1	151.50	5	154.50	157.00	-4	2,309	-0.17%
2018/05/31	2	155.00	0	0.00	149.50	2	2,310	0.09%
2018/05/30	5	152.00	0	0.00	154.00	5	2,283	0.22%
2018/05/29	2	154.50	2	160.00	154.00	0	2,238	0.00%
2018/05/28	0	0.00	15	165.00	161.50	-15	2,216	-0.68%
2018/05/21	0	0.00	5	166.40	168.50	-5	2,447	-0.20%
2018/05/09	0	0.00	5	158.00	158.50	-5	2,619	-0.19%
2018/05/03	5	155.00	0	0.00	153.50	5	2,654	0.19%
2018/05/02	3	155.00	3	158.00	158.50	0	2,671	0.00%
2018/04/26	1	151.00	1	157.00	150.00	0	2,605	0.00%
2018/04/23	1	157.50	1	162.00	157.00	0	2,508	0.00%
2018/04/20	6	164.25	3	166.00	163.00	3	2,501	0.12%
2018/04/19	7	167.14	0	0.00	166.00	7	2,495	0.28%
2018/04/18	15	168.00	0	0.00	169.50	15	2,587	0.58%
2018/04/17	5	169.00	0	0.00	168.50	5	2,626	0.19%
2018/04/16	5	172.50	0	0.00	172.50	5	2,701	0.19%
2018/04/13	0	0.00	5	174.00	174.50	-5	2,720	-0.18%
2018/04/10	5	168.00	0	0.00	168.00	5	2,757	0.18%
2018/04/09	0	0.00	5	173.50	172.50	-5	2,789	-0.18%
2018/03/31	10	170.85	0	0.00	169.00	10	2,840	0.35%
2018/03/30	0	0.00	1	177.00	172.00	-1	2,838	-0.04%
2018/03/27	10	178.00	10	175.50	176.00	0	2,785	0.00%
2018/03/26	1	182.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	10	179.50	12	179.67	179.00	-2	2,758	-0.07%
2018/03/22	1	179.50	1	181.00	179.00	0	2,770	0.00%
2018/03/21	2	181.00	5	181.00	181.50	-3	2,734	-0.11%
2018/03/20	0	0.00	5	174.50	171.50	-5	2,690	-0.19%
2018/03/09	5	164.00	0	0.00	162.50	5	3,036	0.16%
2018/03/08	10	161.00	41	164.99	171.50	-31	2,979	-1.04%
2018/03/07	1	161.00	1	160.00	156.00	0	2,955	0.00%
2018/02/26	15	159.33	0	0.00	158.50	15	3,157	0.48%
2018/02/23	0	0.00	10	166.00	167.00	-10	3,129	-0.32%
2018/02/21	0	0.00	4	158.00	158.00	-4	3,103	-0.13%
2018/02/09	1	146.50	0	0.00	153.00	1	3,074	0.03%
2018/02/08	5	152.50	0	0.00	152.50	5	3,059	0.16%
2018/02/07	1	159.00	2	166.50	159.00	-1	3,044	-0.03%
2018/02/06	20	163.50	0	0.00	167.00	20	3,041	0.66%
2018/02/02	0	0.00	21	171.62	174.00	-21	3,014	-0.70%
2018/01/30	20	166.00	0	0.00	164.00	20	3,085	0.65%
2018/01/25	0	0.00	10	167.00	167.50	-10	3,158	-0.32%
2018/01/22	12	164.67	0	0.00	163.00	12	3,306	0.36%
2018/01/12	0	0.00	10	169.00	162.00	-10	3,468	-0.29%
2018/01/11	0	0.00	26	161.06	160.50	-26	3,393	-0.77%
2018/01/10	34	154.13	0	0.00	156.50	34	3,362	1.01%
2018/01/09	10	159.10	0	0.00	160.00	10	3,298	0.30%
2018/01/04	3	167.17	0	0.00	165.00	3	3,336	0.09%
2018/01/03	0	0.00	30	165.50	166.50	-30	3,391	-0.88%
2018/01/02	11	159.41	0	0.00	159.50	11	3,431	0.32%