• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204272.11371.3771.903919,1370.20%
2024/11/191270.581370.8270.60-119,167-0.01%
2024/11/18671.1672.170.0169.40-66.119,328-0.34%
2024/11/151373.02372.9372.301019,3670.05%
2024/11/142872.65772.7772.302119,8070.11%
2024/11/13973.31672.9272.20319,7910.02%
2024/11/121374.058.574.0473.704.519,8400.02%
2024/11/11876.42575.7475.90319,7990.02%
2024/11/083278.3417.778.8076.7014.319,8640.07%
2024/11/071478.7414.178.5178.60-0.119,7320.00%
2024/11/066.677.677.177.6577.20-0.519,7200.00%
2024/11/05776.63977.1076.60-219,848-0.01%
2024/11/041076.97176.2076.20920,0520.04%
2024/11/011576.37577.2077.301020,2760.05%
2024/10/302077.1414.577.7077.305.521,1300.03%
2024/10/292676.651576.5375.801121,2140.05%
2024/10/28878.249.678.6177.70-1.621,392-0.01%
2024/10/2510.178.27277.6077.608.121,6110.04%
2024/10/2415.178.1318.978.5277.20-3.821,852-0.02%
2024/10/232980.4522.580.1979.606.521,7570.03%
2024/10/226580.914380.1879.802221,7610.10%
2024/10/2147.582.0456.382.6084.10-8.821,263-0.04%
2024/10/1852.780.0579.479.3680.40-26.720,402-0.13%
2024/10/172778.3322.377.3377.304.720,4100.02%
2024/10/162879.1823.879.8879.004.220,7630.02%
2024/10/1551.181.3725.681.3479.0025.520,9350.12%
2024/10/145.578.681178.5278.70-5.521,395-0.03%
2024/10/115480.339778.5178.00-4323,475-0.18%
2024/10/0972.180.778181.7080.40-8.923,320-0.04%
2024/10/085775.4254.776.1877.802.321,1180.01%
2024/10/071571.19971.1270.80619,9270.03%
2024/10/04568.86868.8368.50-319,785-0.02%
2024/10/011071.75870.4070.40219,7670.01%
2024/09/3024.172.1522.572.3971.001.619,4820.01%
2024/09/2753.671.874571.7571.008.619,0130.04%
2024/09/262368.172169.0570.60218,0140.01%
2024/09/25664.50464.6364.20217,7690.01%
2024/09/24562.800.262.7062.704.817,9570.03%
2024/09/2300.00163.4063.60-118,432-0.01%
2024/09/202263.502263.3863.30018,7860.00%
2024/09/19562.70462.5363.00119,2410.01%
2024/09/18162.40362.6061.80-219,796-0.01%
2024/09/1600.000.462.6062.90-0.420,2630.00%
2024/09/13161.70262.4063.00-120,7490.00%
2024/09/12562.820.362.4062.604.820,8250.02%
2024/09/11160.401.360.6660.40-0.320,8960.00%
2024/09/1000.00361.7760.00-321,028-0.01%
2024/09/09262.00161.4062.10121,1980.00%
2024/09/06262.106061.8062.50-5821,451-0.27%
2024/09/054.462.915561.5961.20-50.721,914-0.23%
2024/09/0410.463.131063.1562.400.422,2990.00%
2024/09/03467.80367.8366.90122,6600.00%
2024/09/02468.62569.0868.20-123,2570.00%
2024/08/30470.23769.1769.10-323,875-0.01%
2024/08/291170.43870.1370.40325,2450.01%
2024/08/28770.519.570.2769.70-2.528,283-0.01%
2024/08/27870.33470.2370.00430,0690.01%
2024/08/26572.1412.572.0570.50-7.530,659-0.02%
2024/08/231672.21872.3572.20831,2800.03%
2024/08/2220.473.501372.6873.807.431,8260.02%
2024/08/21572.263.472.4071.301.633,1750.00%
2024/08/204.473.318.373.1872.70-3.934,638-0.01%
2024/08/19572.343.172.3072.20235,3920.01%
2024/08/162473.4331.173.1072.70-7.136,661-0.02%
2024/08/152.569.58770.1369.20-4.537,420-0.01%
2024/08/141171.07970.8169.90238,1180.01%
2024/08/13369.77270.4570.30138,5520.00%
2024/08/1210.169.77669.5069.704.139,5530.01%
2024/08/094.169.7013.770.2668.40-9.640,614-0.02%
2024/08/0833.168.5615867.9267.50-12541,250-0.30% 大賣/鉅額交易
2024/08/07207.971.5620569.9070.602.941,7460.01% 大買/大賣/
2024/08/059.268.6710268.4566.70-92.842,797-0.22% 大賣/
2024/08/02223.875.7424.675.4974.10199.243,7590.46% 大買/鉅額交易
2024/08/0190.479.8954.681.2176.8035.845,4880.08%
2024/07/3114.175.208676.7278.10-71.946,530-0.15%
2024/07/30103.770.6671.371.9471.0032.446,6330.07% 大買/
2024/07/297880.162881.4276.3050.146,6340.11%
2024/07/182858.2320.457.9558.607.646,5950.02%
2024/07/177.157.72357.9758.104.146,5580.01%
2024/07/16225.159.212359.1157.70202.146,8190.43% 大買/鉅額交易
2024/07/153559.16258.9557.403347,1740.07%
2024/07/1227.259.2413.559.6458.7013.747,4480.03%
2024/07/114262.0525.762.6560.9016.347,6720.03%
2024/07/1017.362.454662.2362.00-28.747,485-0.06%
2024/07/0943.662.0141.560.9961.402.147,2980.00%
2024/07/0885.163.7944.163.2862.304152,1070.08%
2024/07/055663.4386.563.4563.90-30.552,939-0.06%
2024/07/041056.2615.557.2459.40-5.553,598-0.01%
2024/07/03654.401254.1754.00-655,827-0.01%
2024/07/027.955.144254.1554.00-34.155,928-0.06%
2024/07/012.355.988356.0755.20-80.755,974-0.14%
2024/06/28356.833156.9156.50-2855,901-0.05%
2024/06/2712.157.59757.0057.005.155,8600.01%
2024/06/262558.92758.6958.001855,8330.03%
2024/06/251057.90457.5358.50655,7340.01%
2024/06/24957.9300.0057.60955,6690.02%
2024/06/213558.923259.0259.10355,5720.01%
2024/06/2010560.451360.3660.009255,3610.17% 大買/
2024/06/191059.302659.6259.20-1654,975-0.03%
2024/06/18759.16260.1058.80554,7140.01%
2024/06/172859.2926.159.5259.201.954,2930.00%
2024/06/1439.258.65757.8957.6032.253,7650.06%
2024/06/131657.648.157.8358.807.953,4230.01%
2024/06/121.155.98156.1055.800.153,0630.00%
2024/06/11356.473.155.6255.60-0.153,1100.00%
2024/06/074.156.07856.4556.50-3.953,049-0.01%
2024/06/06456.407.555.8955.70-3.552,977-0.01%
2024/06/0516.156.743057.2956.50-13.952,794-0.03%
2024/06/043258.29858.0658.102452,7840.05%
2024/06/031856.912656.5657.50-852,481-0.02%
2024/05/3150.357.59101.458.2357.10-51.152,152-0.10% 大賣/
2024/05/30199.259.42100.259.8858.209951,7850.19% 大買/
2024/05/292060.5815.260.2959.804.851,4370.01%
2024/05/2829.862.2654.162.1360.80-24.451,076-0.05%
2024/05/27115.163.3599.764.1262.3015.449,8680.03% 大買/
2024/05/2469.562.4110562.2262.30-35.548,359-0.07% 大賣/
2024/05/235960.67660.3259.405347,2510.11%
2024/05/223160.806461.1661.70-3346,763-0.07%
2024/05/217660.8951.161.3560.2024.946,1450.05%
2024/05/206661.45105.262.6261.00-39.245,507-0.09% 大賣/
2024/05/176760.96151.260.8961.00-84.244,142-0.19% 大賣/
2024/05/167959.669160.3658.70-1242,708-0.03%
2024/05/1513260.8492.561.3159.2039.542,3170.09% 大買/
2024/05/14172.557.7376.558.3459.309641,2660.23% 大買/
2024/05/133655.383954.8855.70-340,136-0.01%
2024/05/103855.433856.2455.20039,5540.00%
2024/05/0953.757.382459.4756.2029.739,1450.08%
2024/05/0837.757.6887.557.5459.10-49.938,130-0.13%
2024/05/072856.093256.1755.00-436,982-0.01%
2024/05/0676.157.305857.5157.6018.136,2350.05%
2024/05/0369.257.8665.258.1156.20435,6840.01%
2024/05/0297.559.966959.4358.1028.534,4690.08%
2024/04/307362.115862.4961.801533,3220.05%
2024/04/299563.785964.0261.903631,5050.11%
2024/04/2638.672.9087.174.1868.60-48.429,997-0.16%
2024/04/2573.671.4820.271.2372.6053.429,6570.18%
2024/04/2489.567.29121.567.8570.00-3229,439-0.11% 大賣/
2024/04/2366.264.7445.264.3964.502129,2900.07%
2024/04/2283.667.9086.866.3863.20-3.229,103-0.01%
2024/04/19120.165.14118.666.0068.201.528,7600.01% 大買/大賣/
2024/04/1828.170.9348.172.0769.20-2028,176-0.07%
2024/04/1747.167.1241.967.4068.905.227,8460.02%
2024/04/1613.461.6429.461.8863.00-1627,594-0.06%
2024/04/153961.5814761.9862.00-10827,808-0.39% 大賣/鉅額交易
2024/04/12172.360.64125.562.1861.4046.827,4150.17% 大買/大賣/
2024/04/118055.5685.256.2158.50-5.222,059-0.02%
2024/04/1014051.609850.9953.204219,8190.21% 大買/
2024/04/093049.7297.950.2450.60-67.917,036-0.40%
2024/04/082646.05546.0546.052114,3460.15%
2024/04/0300.00641.9041.90-614,281-0.04%
2024/04/02238.05238.2038.10014,2730.00%
2024/04/0100.004.538.4438.50-4.514,494-0.03%
2024/03/29337.55537.6137.85-214,588-0.01%
2024/03/28238.08237.6037.50014,7150.00%
2024/03/272.438.3600.0038.152.414,8310.02%
2024/03/2600.001039.9538.75-1015,002-0.07%
2024/03/251340.13140.0539.651215,3200.08%
2024/03/22140.051.240.2040.20-0.215,6690.00%
2024/03/2100.00139.6539.60-116,151-0.01%
2024/03/20738.9000.0038.60719,8250.04%
2024/03/196.239.2520.439.3939.00-14.222,951-0.06%
2024/03/180.138.90539.0539.35-4.923,371-0.02%
2024/03/15239.25142.639.0039.00-140.623,636-0.60% 大賣/鉅額交易
2024/03/141339.771440.1239.45-123,8900.00%
2024/03/13141.401041.1540.55-924,017-0.04%
2024/03/121041.501241.1341.50-224,233-0.01%
2024/03/11240.63140.9540.70124,4090.00%
2024/03/0811.541.03241.2540.659.524,7250.04%
2024/03/0718.542.171842.7641.650.525,0180.00%
2024/03/06643.153343.1343.00-2725,327-0.11%
2024/03/0524.143.7314.143.4143.601025,7940.04%
2024/03/0411.644.562444.5843.35-12.426,196-0.05%
2024/03/011944.301243.9343.60726,4630.03%
2024/02/29843.20543.0843.05326,5530.01%
2024/02/278046.3173.545.0743.806.526,9620.02%
2024/02/2625.245.503745.2245.85-11.826,527-0.04%
2024/02/233343.624243.3942.70-927,032-0.03%
2024/02/22444.35544.2644.00-127,7090.00%
2024/02/21444.35943.8844.00-528,781-0.02%
2024/02/20644.630.145.1043.505.929,5890.02%
2024/02/19944.46444.4344.30530,2590.02%
2024/02/165044.952844.3944.952231,9620.07%
2024/02/152442.4512242.8743.70-9832,241-0.30% 大賣/
2024/02/052041.041541.4740.85532,9470.02%
2024/02/023342.53641.8841.702734,5570.08%
2024/02/01642.251042.4842.70-436,936-0.01%
2024/01/313241.722041.8841.401238,7510.03%
2024/01/30242.081.141.8641.850.939,9390.00%
2024/01/29342.03641.8442.30-341,821-0.01%
2024/01/26143.40342.7342.15-245,3940.00%
2024/01/25243.03143.1043.15145,9170.00%
2024/01/24543.74443.4143.35146,1010.00%
2024/01/231543.773744.1143.85-2246,247-0.05%
2024/01/223243.8563.642.9644.15-31.646,243-0.07%
2024/01/1944.142.161041.9342.2534.146,0660.07%
2024/01/181241.311341.7741.30-146,1090.00%
2024/01/1710.441.983341.1842.25-22.646,249-0.05%
2024/01/162.141.903741.9541.65-3546,486-0.08%
2024/01/152042.85143.0042.501946,6820.04%
2024/01/128.142.64843.0542.550.147,0170.00%
2024/01/11743.601143.2243.65-447,501-0.01%
2024/01/101042.06942.1943.20148,1930.00%
2024/01/0914.642.238241.4341.60-67.452,678-0.13%
2024/01/081045.101645.1344.80-655,091-0.01%
2024/01/05645.99145.2545.25560,2920.01%
2024/01/04445.70446.6545.70063,6540.00%
2024/01/03346.1219.346.0346.65-16.365,226-0.02%
2024/01/022145.141045.3845.151165,9540.02%
2023/12/292245.601045.5045.601266,7890.02%
2023/12/28745.891745.9545.65-1067,321-0.01%
2023/12/27846.421346.8446.35-567,758-0.01%
2023/12/26246.28946.1045.85-768,886-0.01%
2023/12/2515.146.06446.0045.6011.170,0210.02%
2023/12/2211.246.17646.1646.055.270,5950.01%
2023/12/213.346.644246.5546.40-38.771,691-0.05%
2023/12/204347.53847.4947.453572,7030.05%
2023/12/194446.782046.3546.902473,6670.03%
2023/12/183746.4110646.4346.20-6974,138-0.09% 大賣/
2023/12/1514650.4514149.9347.50574,6030.01% 大買/大賣/
2023/12/1430051.03158.951.2752.00141.172,2090.20% 大買/大賣/鉅額交易
2023/12/134745.9283.545.4947.35-36.571,735-0.05%
2023/12/125046.573246.2945.351873,3510.02%
2023/12/115846.042045.7046.003874,6540.05%
2023/12/0822.544.9635.145.1844.85-12.675,374-0.02%
2023/12/072645.232245.5144.90476,9470.01%
2023/12/061146.15446.0145.80779,1400.01%
2023/12/052846.14446.4945.852480,4700.03%
2023/12/042548.762047.9347.40581,2210.01%
2023/12/011048.622648.7448.30-1683,022-0.02%
2023/11/302348.051248.2648.501184,4040.01%
2023/11/291048.541848.1448.00-885,866-0.01%
2023/11/28947.361547.5048.40-689,205-0.01%
2023/11/274246.592546.8846.101790,6430.02%
2023/11/2416.547.37747.9647.009.593,3270.01%
2023/11/229050.207650.2050.301496,8780.01%
2023/11/213249.934750.5149.35-1598,689-0.02%
2023/11/202050.0112.550.1849.607.5102,7400.01%
2023/11/173249.0932.749.0549.00-0.7103,9250.00%
2023/11/162747.833847.9448.50-11105,989-0.01%
2023/11/1525847.7125948.3348.15-1107,8280.00% 大買/大賣/
2023/11/145846.195245.9745.706109,0220.01%
2023/11/1352.145.046045.2345.40-7.9109,394-0.01%
2023/11/109645.267745.2945.1019109,6250.02%
2023/11/09146.545.758845.6544.1558.5109,4700.05% 大買/
2023/11/0894.549.616749.4649.0027.5108,7310.03%
2023/11/073353.245053.7452.80-17107,853-0.02%
2023/11/0612652.3890.252.7853.7035.8107,7810.03% 大買/
2023/11/0312154.798054.7852.3041106,8830.04% 大買/
2023/11/0210055.54168.455.5558.10-68.4103,784-0.07% 大賣/
2023/11/0176.852.769.851.5453.4067103,2520.06%
2023/10/316351.537351.4049.80-10103,057-0.01%
2023/10/306550.437351.0051.60-8103,103-0.01%
2023/10/2773.552.1175.651.0750.00-2103,7620.00%
2023/10/266651.597552.4351.70-9103,820-0.01%
2023/10/2579.152.98100.453.3853.00-21.3103,793-0.02%
2023/10/2489.551.5085.551.1651.904103,5860.00%
2023/10/2386.553.61121.554.0954.00-35103,079-0.03% 大賣/
2023/10/209152.8611653.6953.70-25102,750-0.02% 大賣/
2023/10/199449.588451.1053.4010102,3210.01%
2023/10/189552.6720.351.6549.5074.7101,7140.07%
2023/10/1713952.72132.353.3154.106.7100,7980.01% 大買/大賣/
2023/10/168448.509349.0849.95-996,026-0.01%
2023/10/1311845.6411346.0647.70592,9630.01% 大買/大賣/
2023/10/1281.143.72134.644.3344.95-53.587,730-0.06% 大賣/
2023/10/113039.4896.139.7940.90-66.184,240-0.08%
2023/10/062437.663938.4937.20-1582,489-0.02%
2023/10/054038.072637.9037.951481,4530.02%
2023/10/043937.2533.236.7037.355.880,5020.01%
2023/10/032436.4223.336.2036.400.779,8450.00%
2023/10/024037.151637.5336.502479,2620.03%
2023/09/282838.362338.4537.75577,9390.01%
2023/09/271737.591937.7338.00-276,7250.00%
2023/09/267137.675537.5537.351675,9890.02%
2023/09/2515937.6915037.7837.70974,6870.01% 大買/大賣/
2023/09/223036.931337.1937.551773,4250.02%
2023/09/2139.536.78736.6436.6032.572,0610.05%
2023/09/202536.702836.8036.70-371,1590.00%
2023/09/191736.702537.1637.20-870,097-0.01%
2023/09/185437.4623.638.0236.0530.468,7150.04%
2023/09/154538.4510538.5438.90-6066,004-0.09% 大賣/
2023/09/1456.636.789937.1037.55-42.463,884-0.07%
2023/09/131835.6623.435.6536.10-5.462,170-0.01%
2023/09/1269.235.943635.1034.8533.261,0570.05%
2023/09/119437.868537.4836.40959,1940.02%
2023/09/083437.213237.4937.80256,7430.00%
2023/09/072436.7335.636.9537.20-11.655,150-0.02%
2023/09/065437.3344.337.1336.459.753,9710.02%
2023/09/058836.2314535.5036.60-5751,580-0.11% 大賣/
2023/09/045036.633036.3235.852049,6400.04%
2023/09/0112237.76125.137.8537.80-3.147,580-0.01% 大買/大賣/
2023/08/3123.134.8616.335.1735.506.843,6950.02%
2023/08/3019534.1796.134.0134.4598.941,6680.24% 大買/
2023/08/295234.248034.8133.60-2838,568-0.07%
2023/08/282833.735433.4433.45-2634,809-0.07%
2023/08/25101.134.12112.534.1233.70-11.533,163-0.03% 大買/大賣/
2023/08/24170.134.46162.434.9434.307.730,0720.03% 大買/大賣/
2023/08/235131.6472.432.3333.00-21.425,165-0.09%
2023/08/228829.8192.230.1430.00-4.222,764-0.02%
2023/08/213427.6399.428.1329.00-65.419,741-0.33%
2023/08/1890.227.1810027.2626.40-9.816,996-0.06%
2023/08/171825.7968.426.2926.40-50.413,919-0.36%
2023/08/167224.5658.724.1424.0013.312,6510.11%
2023/08/157025.829525.7525.70-2511,336-0.22%
2023/08/146125.41104.525.2325.75-43.59,722-0.45% 大賣/
2023/08/115923.6981.423.7224.00-22.47,896-0.28%
2023/08/108523.1850.823.2823.2534.26,7540.51%
2023/08/093221.7930.121.6422.451.95,5380.03%
2023/08/081321.221921.1521.30-64,467-0.13%
2023/08/04319.03519.4519.35-23,829-0.05%
2023/08/02420.00119.6019.5033,7260.08%
2023/08/012820.721820.8520.40103,4000.29%
2023/07/31720.09819.9220.20-12,502-0.04%
2023/07/282.118.49518.5318.40-2.92,135-0.14%
2023/07/2700.00518.1017.95-51,965-0.25%
2023/07/26917.15117.2017.1081,8770.43%
2023/07/20117.4500.0017.2511,8390.05%
2023/07/19318.02317.7517.6501,8140.00%
2023/07/12216.8000.0016.9021,5680.13%
2023/07/1100.001.417.1017.10-1.41,545-0.09%
2023/07/10217.3000.0017.3021,5340.13%
2023/07/06518.6100.0018.5551,4570.34%
2023/07/04118.50118.5518.5501,2780.00%
2023/06/26118.3000.0018.2511,2140.08%
2023/06/15218.1000.0018.2521,2020.17%
2023/06/1400.00218.3018.30-21,220-0.16%
2023/06/1300.00217.9017.85-21,152-0.17%
2023/06/07217.955517.8717.90-531,197-4.43%
2023/06/051017.9500.0017.95101,2760.78%
2023/05/31117.6500.0017.6511,3950.07%
2023/05/2200.000.117.5017.45-0.11,692-0.01%
2023/05/17217.4500.0017.4521,6900.12%
2023/05/15117.1000.0017.1011,6950.06%
2023/05/1100.0051.217.0017.05-51.21,748-2.93%
2023/05/040.817.4500.0017.450.82,0970.04%
2023/05/02117.60117.6017.6002,1430.00%
2023/04/2700.002017.4517.40-202,179-0.92%
2023/04/26117.0500.0017.3512,1800.05%
2023/04/21117.7000.0017.6512,1740.05%
2023/04/20117.9000.0017.9012,1810.05%
2023/04/19318.2700.0018.0532,2020.14%
2023/04/1700.00018.5518.5002,1640.00%
2023/04/13218.7500.0018.7522,1740.09%
2023/04/1200.00118.8518.95-12,181-0.05%
2023/04/11118.7500.0018.7012,1930.05%
2023/03/29118.4500.0018.4012,3820.04%
2023/03/27118.90118.8518.9002,3990.00%
2023/03/24118.9000.0018.9012,4110.04%
2023/03/220.319.0000.0018.900.32,5140.01%
2023/03/20118.6500.0018.7512,4930.04%
2023/03/140.818.3500.0018.300.82,5030.03%
2023/03/13218.5500.0018.4522,5230.08%
2023/03/10118.7000.0018.5512,5190.04%
2023/03/09318.92119.1518.9022,5670.08%
2023/03/08518.90218.9018.9032,6460.11%
2023/03/0700.000.218.7518.80-0.22,610-0.01%
2023/03/06118.8000.0018.7512,5780.04%
2023/03/0300.005018.8518.70-502,542-1.97%
2023/02/243118.4900.0018.45312,4391.27%
2023/02/232118.78718.4818.80142,3410.60%
2023/02/22117.8000.0017.8512,2030.05%
2023/02/20318.131018.2018.15-72,224-0.31%
2023/02/1600.00217.6517.80-22,274-0.09%
2023/02/1300.00117.6017.55-12,472-0.04%
2023/02/09118.0500.0017.9512,5680.04%
2023/02/08218.30118.3018.2512,5570.04%
2023/02/03218.2000.0018.1022,5120.08%
2023/02/02218.1500.0018.4522,4430.08%
2023/01/312.617.2600.0017.302.62,2470.12%
2023/01/3000.000.917.0017.15-0.92,226-0.04%
2023/01/161016.5500.0016.60102,2060.45%
2023/01/0400.00516.4016.60-52,282-0.22%
2022/12/3000.00116.5016.25-12,272-0.04%
2022/12/2900.00116.3516.25-12,268-0.04%
2022/12/28516.85316.7516.6022,2610.09%
2022/12/2700.00316.7016.80-32,197-0.14%
2022/12/20115.9500.0015.7012,1550.05%
2022/12/141517.271616.9717.05-12,130-0.05%
2022/12/1300.00116.6016.60-12,012-0.05%
2022/12/1200.00116.4016.45-12,012-0.05%
2022/12/0900.00116.7016.70-12,017-0.05%
2022/12/08216.4500.0016.4522,0370.10%
2022/12/066117.3000.0016.95612,0033.04%
2022/11/30217.8800.0017.8521,9260.10%
2022/11/2500.00117.0016.90-11,846-0.05%
2022/11/22116.7000.0016.8011,8670.05%
2022/11/2100.00116.8016.75-11,881-0.05%
2022/11/10116.60116.3516.5002,1790.00%
2022/11/09116.3500.0016.4012,2580.04%
2022/11/0700.00216.0816.25-22,359-0.08%
2022/11/04115.550.215.7515.750.82,3710.03%
2022/11/0100.00215.3515.50-22,446-0.08%
2022/10/3100.00115.3015.20-12,460-0.04%
2022/10/28115.3500.0014.9512,4600.04%
2022/10/27115.1500.0015.2012,4550.04%
2022/10/25215.05115.2515.0512,4670.04%
2022/10/19215.5500.0015.5522,5020.08%
2022/10/1800.00115.7015.75-12,506-0.04%
2022/10/17114.90115.3515.4502,5090.00%
2022/10/14115.3000.0015.5512,5550.04%
2022/10/0600.0020.217.2517.35-20.22,584-0.78%
2022/10/0500.00017.4517.3502,6060.00%
2022/10/0400.000.117.0517.20-0.12,6160.00%
2022/09/2900.00116.9016.80-12,669-0.04%
2022/09/281.516.700.117.5016.601.42,6810.05%
2022/09/050.119.6000.0019.300.12,9460.00%
2022/09/02120.0000.0019.9012,9520.03%
2022/09/01220.1000.0020.1022,9540.07%
2022/08/30120.0000.0020.2512,9520.03%
2022/08/24420.791.321.1320.452.72,9340.09%
2022/08/23323.701023.8323.70-72,825-0.25%
2022/08/2200.000.123.9023.90-0.12,7000.00%
2022/08/16222.85223.1023.0502,4930.00%
2022/08/15122.701222.8722.95-112,403-0.46%
2022/08/1200.00121.8021.80-12,242-0.04%
2022/07/2900.006319.7819.80-632,147-2.93%
2022/07/266319.7200.0019.45632,1612.92%
2022/07/2100.00120.5020.30-12,374-0.04%
2022/07/120.318.0500.0017.900.32,2840.01%
2022/07/0700.001318.7818.85-132,253-0.58%
2022/07/04318.0300.0018.0032,2350.13%
2022/07/01518.90119.3018.3042,2280.18%
2022/06/29120.2000.0020.1512,1410.05%
2022/06/27620.7300.0020.8562,1600.28%
2022/06/23620.33620.3520.4502,1590.00%
2022/06/220.121.2500.0021.150.12,1310.00%
2022/06/17522.0500.0021.8552,1880.23%
2022/06/16122.4500.0022.4012,2730.04%
2022/06/13123.0500.0022.9512,4160.04%
2022/05/31123.1500.0023.1512,9380.03%
2022/05/3000.001.123.1423.10-1.12,971-0.04%
2022/05/25523.0500.0022.9553,1110.16%
2022/05/1900.001022.8023.45-103,219-0.31%
2022/05/18123.2500.0023.4013,2330.03%
2022/05/171023.1000.0023.05103,2380.31%
2022/05/1600.00122.6522.50-13,251-0.03%
2022/05/120.222.1000.0021.950.23,3160.01%
2022/05/1100.00222.8022.55-23,308-0.06%
2022/05/0900.00122.3522.25-13,398-0.03%
2022/04/28123.00223.0022.45-13,647-0.03%
2022/04/25222.1000.0022.0523,5160.06%
2022/04/2000.00123.4023.50-13,669-0.03%
2022/04/1800.000.123.2023.25-0.13,7690.00%
2022/04/150.623.2500.0023.250.63,8090.01%
2022/04/1300.000.223.4023.65-0.23,9760.00%
2022/04/11222.9500.0022.9024,0880.05%
2022/04/0800.001023.5523.60-104,183-0.24%
2022/03/3000.00524.3524.35-54,684-0.11%
2022/03/280.123.9000.0024.200.14,7460.00%
2022/03/240.224.050.224.0524.30-0.14,7970.00%
2022/03/231024.4000.0024.35104,8200.21%
2022/03/22124.201024.4024.35-94,868-0.18%
2022/03/211.424.121024.1524.15-8.64,892-0.18%
2022/03/170.623.9000.0023.900.64,8860.01%
2022/03/15323.43023.3923.3535,0480.06%
2022/03/14224.002424.0124.00-225,213-0.42%
2022/03/112123.4419.123.0223.401.95,2340.04%
2022/03/101322.5500.0022.55135,2410.25%
2022/03/09521.901121.5522.10-65,490-0.11%
2022/03/08121.7500.0021.3016,1000.02%
2022/03/04123.0500.0023.0016,8160.01%
2022/03/03823.4300.0023.3086,9760.11%
2022/03/0100.001423.0323.10-147,282-0.19%
2022/02/241522.2500.0021.95157,6030.20%
2022/02/222522.7600.0022.75259,7300.26%
2022/02/2100.00123.2023.25-19,920-0.01%
2022/02/1800.001823.1123.20-1810,370-0.17%
2022/02/1700.00623.5023.30-610,630-0.06%
2022/02/14322.8700.0022.80311,3120.03%
2022/02/1100.00823.7523.80-811,390-0.07%
2022/02/1000.00224.1523.85-211,848-0.02%
2022/02/09123.8500.0023.95112,0610.01%
2022/02/0800.004.423.1823.35-4.412,303-0.04%
2022/01/261422.271722.4022.35-312,459-0.02%
2022/01/25222.9000.0022.80212,7810.02%
2022/01/2400.000.723.3023.20-0.712,900-0.01%
2022/01/21123.85123.7523.75012,9880.00%
2022/01/20124.30124.1024.30013,1390.00%
2022/01/191.124.3400.0024.151.113,3460.01%
2022/01/18524.80624.6224.50-113,490-0.01%
2022/01/1700.005.124.6424.70-5.113,597-0.04%
2022/01/14124.0522.523.8624.05-21.513,645-0.16%
2022/01/13124.301.224.2424.35-0.213,7380.00%
2022/01/12124.0000.0023.90113,8060.01%
2022/01/11223.8500.0023.85213,8740.01%
2022/01/10324.204.224.3224.20-1.213,892-0.01%
2022/01/07724.46124.4524.45614,1010.04%
2022/01/06724.85524.8824.90214,1000.01%
2022/01/05125.2000.0025.20114,1730.01%
2022/01/041025.3800.0025.301014,2270.07%
2022/01/031025.7000.0025.751014,2710.07%
2021/12/301726.072126.2326.30-414,351-0.03%
2021/12/2900.0010.325.9025.90-10.314,346-0.07%
2021/12/2816.426.04125.8525.8015.414,5370.11%
2021/12/27225.80525.6725.80-314,593-0.02%
2021/12/24425.512.725.5725.501.314,6760.01%
2021/12/22125.2500.0025.25114,9090.01%
2021/12/21125.40125.3025.20014,9340.00%
2021/12/20225.08125.0525.10114,9740.01%
2021/12/17225.2300.0025.20215,1110.01%
2021/12/16425.785425.9725.60-5015,187-0.33%
2021/12/1453.125.19125.3525.2052.115,4060.34%
2021/12/1300.00725.6725.70-715,642-0.04%
2021/12/103325.742.125.5625.5530.915,7720.20%
2021/12/093526.05226.4026.053315,8810.21%
2021/12/0800.005926.5526.25-5916,054-0.37%
2021/12/07826.21126.1026.25716,4660.04%
2021/12/061126.543526.5926.65-2417,210-0.14%
2021/12/031626.682726.4326.75-1117,898-0.06%
2021/12/023126.8611.226.7626.0519.818,8930.10%
2021/12/012326.6323.226.5926.85-0.221,9560.00%
2021/11/301125.692626.1325.75-1523,630-0.06%
2021/11/29624.73524.5624.85124,1820.00%
2021/11/261125.4800.0025.201124,4390.05%
2021/11/25225.70526.0525.55-324,500-0.01%
2021/11/2412.825.5700.0025.7012.824,7570.05%
2021/11/233225.36225.7525.553024,8680.12%
2021/11/22426.3500.0026.00425,0400.02%
2021/11/197027.333527.8026.603525,1430.14%
2021/11/18626.11526.1926.00123,8990.00%
2021/11/17126.403026.2426.60-2924,198-0.12%
2021/11/1600.00626.0225.75-623,951-0.03%
2021/11/152725.463.125.5525.5023.923,8670.10%
2021/11/122.525.3000.0025.002.524,1050.01%
2021/11/111325.571625.5825.45-324,211-0.01%
2021/11/1030.325.0000.0024.8530.324,3250.12%
2021/11/092225.221625.8325.25624,7010.02%
2021/11/08425.3513.325.4925.40-9.324,982-0.04%
2021/11/05725.44425.3125.25325,6830.01%
2021/11/04124.552.324.6224.45-1.326,5150.00%
2021/11/03324.5000.0024.55327,5760.01%
2021/11/0219.324.997.625.0924.3011.728,9020.04%
2021/11/010.824.351724.3424.45-16.231,450-0.05%
2021/10/29223.95323.9323.90-133,6380.00%
2021/10/283324.34124.6024.253234,8470.09%
2021/10/27824.646024.7124.85-5235,551-0.15%
2021/10/26824.658.224.2924.20-0.237,7580.00%
2021/10/25423.663123.9824.35-2738,110-0.07%
2021/10/22324.40324.4224.40038,2210.00%
2021/10/211323.851024.1523.85338,3690.01%
2021/10/20123.95724.2524.05-638,612-0.02%
2021/10/19324.053.124.1224.05-0.138,8170.00%
2021/10/183.523.66323.7223.600.539,2400.00%
2021/10/152324.0385.224.3323.85-62.239,725-0.16%
2021/10/14523.0600.0023.15539,6540.01%
2021/10/1327.323.0000.0022.8027.339,6850.07%
2021/10/1272.223.766.223.8623.656639,7390.17%
2021/10/08524.608824.8024.25-8339,992-0.21%
2021/10/071424.79624.7924.65840,3740.02%
2021/10/06324.322.124.2724.100.941,9040.00%
2021/10/05723.9816.323.3324.00-9.343,296-0.02%
2021/10/046223.38124.1023.006143,2230.14%
2021/10/013624.20324.2524.103343,3150.08%
2021/09/30625.121625.1425.30-1043,355-0.02%
2021/09/291425.002325.2924.90-943,544-0.02%
2021/09/28326.05226.2026.05144,0630.00%
2021/09/273626.64126.7026.503544,1140.08%
2021/09/24126.75626.9326.80-544,145-0.01%
2021/09/231226.502026.4526.25-844,083-0.02%
2021/09/222326.0200.0026.052344,1330.05%
2021/09/17626.723126.8327.00-2544,073-0.06%
2021/09/162827.306327.2126.80-3543,959-0.08%
2021/09/151127.16327.0526.85843,7930.02%
2021/09/14727.22227.3027.15543,7160.01%
2021/09/13927.52427.5427.30543,5730.01%
2021/09/101327.971327.9927.95043,3620.00%
2021/09/092927.761828.1327.751142,8880.03%
2021/09/081427.501527.3527.05-142,0750.00%
2021/09/075128.7410429.0528.40-5341,379-0.13% 大賣/
2021/09/0632729.8524329.1330.208440,3460.21% 大買/大賣/
2021/09/034828.0487.628.2528.80-39.636,730-0.11%
2021/09/023927.462527.7626.201434,7410.04%
2021/09/011026.841126.6527.05-134,5250.00%
2021/08/31725.49225.7525.70534,2910.01%
2021/08/30727.71727.6927.80034,1180.00%
2021/08/27626.911.727.2027.354.333,9230.01%
2021/08/261827.652227.8227.20-434,011-0.01%
2021/08/257527.192227.3427.005333,9620.16%
2021/08/24526.855226.5126.65-4733,608-0.14%
2021/08/233426.42826.3426.952633,3870.08%
2021/08/20424.61425.0424.80033,1190.00%
2021/08/191824.921224.9024.60633,0030.02%
2021/08/181024.969.924.8625.700.133,2230.00%
2021/08/17825.19125.6524.10733,7520.02%
2021/08/163525.261024.9224.902533,5050.07%
2021/08/137.225.78226.1525.555.233,2000.02%
2021/08/122127.262926.9526.90-832,832-0.02%
2021/08/1110.227.231127.4326.50-0.832,3170.00%
2021/08/1049.127.873228.5628.1017.131,5990.05%
2021/08/09930.325129.7829.35-4230,664-0.14%
2021/08/0634.330.028629.8129.25-51.729,741-0.17%
2021/08/0543.930.399730.5930.65-53.128,528-0.19%
2021/08/04145.228.13107.428.4029.0037.826,0270.15% 大買/大賣/
2021/08/032626.517626.7027.75-5023,989-0.21%
2021/08/023325.731225.5025.502122,9320.09%
2021/07/3011525.998626.2225.602922,3520.13% 大買/
2021/07/294124.584424.7724.65-320,122-0.01%
2021/07/282423.25123.1023.502319,8720.12%
2021/07/271924.93725.2824.551220,1210.06%
2021/07/261624.8216.524.9024.95-0.520,2320.00%
2021/07/23824.33924.3324.15-120,5260.00%
2021/07/221424.265524.3524.35-4121,128-0.19%
2021/07/21424.008323.4323.80-7922,342-0.35%
2021/07/20222.731322.7522.70-1122,607-0.05%
2021/07/193023.521023.5123.452023,7610.08%
2021/07/161423.61323.6324.001124,1180.05%
2021/07/151424.031524.1124.20-124,1970.00%
2021/07/144123.461123.8023.353024,2280.12%
2021/07/134125.335125.7624.50-1024,184-0.04%
2021/07/1210024.429524.0224.65522,8010.02%
2021/07/09522.3400.0022.45521,4610.02%
2021/07/08822.41522.5522.50321,8060.01%
2021/07/07622.212022.3522.30-1422,353-0.06%
2021/07/06422.099722.0522.15-9322,663-0.41%
2021/07/053722.262022.1522.901722,7080.07%
2021/07/02321.253521.5921.55-3222,481-0.14%
2021/07/012321.4000.0021.152322,7370.10%
2021/06/302521.59721.7321.551823,0330.08%
2021/06/292521.61621.8221.301923,0820.08%
2021/06/286221.641721.5221.754523,0920.19%
2021/06/253221.65421.7321.452823,1860.12%
2021/06/2400.00521.5521.55-523,252-0.02%
2021/06/23321.30621.3721.30-323,282-0.01%
2021/06/221521.121020.8720.85523,3860.02%
2021/06/214720.78420.6920.654323,4340.18%
2021/06/18621.7000.0021.40624,0680.02%
2021/06/17121.50421.7121.90-324,802-0.01%
2021/06/16821.2600.0021.25825,3040.03%
2021/06/15222.034.322.1121.95-2.326,279-0.01%
2021/06/1100.00321.8021.70-326,200-0.01%
2021/06/10821.6500.0021.75826,2020.03%
2021/06/094021.877221.8021.95-3226,084-0.12%
2021/06/085021.60721.6121.654325,5380.17%
2021/06/071421.0400.0021.051425,4820.05%
2021/06/04521.26121.5021.10425,3880.02%
2021/06/031721.79621.6321.901125,3150.04%
2021/06/021221.541321.6321.50-125,0910.00%
2021/06/01221.501421.5321.45-1224,765-0.05%
2021/05/31621.364521.1721.20-3924,673-0.16%
2021/05/281621.2000.0021.151624,5550.07%
2021/05/27120.40120.7020.80024,6550.00%
2021/05/261820.93220.6520.751624,7000.06%
2021/05/253921.095321.4721.50-1424,384-0.06%
2021/05/241219.181119.5519.70123,5920.00%
2021/05/2100.001918.9419.10-1923,619-0.08%
2021/05/20219.18519.4518.90-323,705-0.01%
2021/05/192619.200.319.2019.5525.723,6790.11%
2021/05/18218.402218.0418.75-2023,624-0.08%
2021/05/172117.521617.4917.05523,6900.02%
2021/05/14519.1300.0018.70523,5510.02%
2021/05/1300.001218.9419.00-1223,366-0.05%
2021/05/122819.452819.0018.90023,1700.00%
2021/05/112220.822021.0020.80222,9410.01%
2021/05/101322.22122.2522.251222,7960.05%
2021/05/07822.981223.1423.25-422,644-0.02%
2021/05/064622.161022.2522.153622,4460.16%
2021/05/051422.70123.0022.001322,3720.06%
2021/05/043522.232722.4822.50822,2590.04%
2021/05/031224.171723.6623.30-521,948-0.02%
2021/04/295925.766425.4625.30-522,047-0.02%
2021/04/284525.814826.4326.70-321,976-0.01%
2021/04/277925.5759.725.9026.0019.322,4340.09%
2021/04/262324.512324.5724.80021,9440.00%
2021/04/233922.2171.221.5622.55-32.221,284-0.15%
2021/04/221320.94521.4320.50820,1280.04%
2021/04/2125.721.003.621.0420.9022.119,7050.11%
2021/04/202021.33921.4521.201119,5870.06%
2021/04/192220.821120.9021.001119,5040.06%
2021/04/16520.351220.4620.55-719,257-0.04%
2021/04/156.819.981420.0720.10-7.219,080-0.04%
2021/04/141320.53119.9519.801218,9200.06%
2021/04/131121.051621.3620.30-518,627-0.03%
2021/04/121020.523321.0120.60-2317,965-0.13%
2021/04/093520.25520.0520.053017,7020.17%
2021/04/084620.037620.0319.95-3017,572-0.17%
2021/04/071919.33519.5619.251417,2050.08%
2021/04/06918.986719.0019.10-5817,117-0.34%
2021/04/01618.68118.8018.55517,1210.03%
2021/03/31518.620.118.6518.654.917,0810.03%
2021/03/3000.005018.5818.65-5017,135-0.29%
2021/03/29518.49118.4518.35417,3620.02%
2021/03/262018.393118.5518.35-1117,325-0.06%
2021/03/252018.3600.0018.202017,2410.12%
2021/03/24918.3100.0018.30917,1590.05%
2021/03/234718.552018.6118.452717,1490.16%
2021/03/221518.7121.519.0818.90-6.516,568-0.04%
2021/03/192518.4643.818.0318.50-18.815,787-0.12%
2021/03/185717.923418.2317.552315,3290.15%
2021/03/17717.00317.1016.90414,5170.03%
2021/03/161016.93216.7516.85815,0430.05%
2021/03/1500.005416.6916.65-5415,376-0.35%
2021/03/12816.69516.6816.60316,5950.02%
2021/03/1100.00316.6016.60-317,823-0.02%
2021/03/10515.9500.0016.00518,8830.03%
2021/03/092015.7500.0015.852020,2950.10%
2021/03/081516.15216.1016.001321,0490.06%
2021/03/0500.00416.1516.15-421,536-0.02%
2021/03/041316.58516.5516.55822,3860.04%
2021/03/031116.511316.6417.10-222,715-0.01%
2021/03/02317.923917.5717.00-3622,914-0.16%
2021/02/26217.151217.1517.15-1023,201-0.04%
2021/02/2500.0013.117.0517.00-13.125,293-0.05%
2021/02/243116.9800.0016.803126,3460.12%
2021/02/231316.7600.0017.201326,4010.05%
2021/02/222217.09317.0517.001926,2730.07%
2021/02/191016.851017.0017.00026,2000.00%
2021/02/18716.80616.5416.85126,1460.00%
2021/02/1700.00316.3516.70-326,024-0.01%
2021/02/05515.583415.7715.50-2925,771-0.11%
2021/02/0400.00115.7515.70-125,7430.00%
2021/02/032316.052115.8015.80225,7380.01%
2021/02/0200.00116.2016.20-125,7180.00%
2021/02/0100.00215.6015.90-225,574-0.01%
2021/01/29115.8500.0015.50125,4750.00%
2021/01/2800.001115.9616.05-1125,412-0.04%
2021/01/2700.001516.5516.50-1525,422-0.06%
2021/01/26116.70216.7516.45-125,4470.00%
2021/01/25317.102017.0316.95-1725,381-0.07%
2021/01/222417.142417.2117.30025,3390.00%
2021/01/211516.881517.2416.75024,9890.00%
2021/01/2011617.691416.9016.6010224,5580.42% 大買/鉅額交易
2021/01/194618.032918.2318.401723,2820.07%
2021/01/1800.00216.7016.75-222,232-0.01%
2021/01/15316.302016.3016.30-1722,298-0.08%
2021/01/1400.00616.8616.85-622,326-0.03%
2021/01/132216.981617.0116.80622,5930.03%
2021/01/122616.7300.0016.452622,4860.12%
2021/01/11616.751017.0017.20-422,233-0.02%
2021/01/08416.838.516.7916.60-4.522,116-0.02%
2021/01/0700.00316.5316.50-322,150-0.01%
2021/01/0600.002116.9516.40-2122,402-0.09%
2021/01/052316.9700.0017.002322,3620.10%
2021/01/04416.3811.116.5116.70-7.123,348-0.03%
2020/12/31116.8000.0017.00124,3380.00%
2020/12/3000.00717.5117.50-724,317-0.03%
2020/12/291417.811017.9417.60424,2990.02%
2020/12/281617.551017.8318.15624,2120.02%
2020/12/25217.331117.4417.30-924,012-0.04%
2020/12/24117.55017.6017.25124,5800.00%
2020/12/23517.54217.4817.55324,7080.01%
2020/12/226618.0882.117.6117.10-16.124,496-0.07%
2020/12/211017.73817.7417.95224,4690.01%
2020/12/182618.172318.2717.80324,6630.01%
2020/12/172518.1712.618.0718.3012.424,8370.05%
2020/12/161317.91717.9918.10624,9260.02%
2020/12/15517.44617.8217.20-124,9060.00%
2020/12/14817.891117.8017.90-324,946-0.01%
2020/12/111117.402717.0717.35-1625,346-0.06%
2020/12/103217.833218.2117.60025,7700.00%
2020/12/091419.563719.6019.50-2326,092-0.09%
2020/12/086820.2661.520.5220.806.525,8330.03%
2020/12/072520.5144.120.1820.65-19.124,665-0.08%
2020/12/044517.92167.817.9218.80-122.823,431-0.52% 大賣/鉅額交易
2020/12/03185.516.81170.916.7417.1014.622,2910.07% 大買/大賣/
2020/12/028515.807715.5216.00821,1370.04%
2020/12/014514.8174.714.9114.95-29.720,557-0.14%
2020/11/3020.514.651814.6014.602.520,1370.01%
2020/11/275.513.483613.7313.85-30.519,216-0.16%
2020/11/262413.4023.313.5313.550.718,9170.00%
2020/11/251513.42118.113.3013.45-103.118,602-0.55% 大賣/鉅額交易
2020/11/24113.513.6115113.4113.25-37.518,030-0.21% 大買/大賣/
2020/11/23102.912.8735.812.8812.9067.215,8560.42% 大買/
2020/11/20511.551511.5311.75-1014,750-0.07%
2020/11/18511.301.311.2511.303.714,6390.03%
2020/11/17211.15211.2511.15014,6690.00%
2020/11/16111.1500.0011.10115,1150.01%
2020/11/1300.0014.911.1911.20-14.915,210-0.10%
2020/11/12711.1925.611.2111.15-18.615,547-0.12%
2020/11/11111.20511.1911.15-415,895-0.03%
2020/11/10811.270.411.2011.207.615,9480.05%
2020/11/0900.00711.4711.40-715,935-0.04%
2020/11/061011.2100.0011.101015,9240.06%
2020/11/05511.3200.0011.30516,1330.03%
2020/11/04511.35511.6011.45016,1570.00%
2020/11/0310.911.2513.911.2911.30-316,227-0.02%
2020/11/021.211.01311.1011.10-1.816,317-0.01%
2020/10/301711.4100.0011.201716,3930.10%
2020/10/290.911.75811.7011.70-7.116,375-0.04%
2020/10/28212.155.712.0211.85-3.716,457-0.02%
2020/10/26612.34312.4512.30316,3970.02%
2020/10/2300.00612.6012.40-616,383-0.04%
2020/10/2200.002812.7212.80-2817,709-0.16%
2020/10/211512.601712.6112.45-217,697-0.01%
2020/10/20612.20112.1512.15517,5530.03%
2020/10/19212.28312.3512.25-118,132-0.01%
2020/10/16212.250.112.2012.201.918,1130.01%
2020/10/151112.58912.4512.45218,1490.01%
2020/10/142812.61612.5912.602217,9990.12%
2020/10/132412.411212.5512.451217,7830.07%
2020/10/121312.824013.0212.85-2717,691-0.15%
2020/10/084512.477012.5812.80-2516,660-0.15%
2020/10/07211.701311.7611.65-1115,596-0.07%
2020/10/061211.59511.6411.55715,4450.05%
2020/10/05111.50311.6511.60-215,510-0.01%
2020/09/30611.501411.5611.70-815,428-0.05%
2020/09/293411.811911.7111.701515,3310.10%
2020/09/281411.003211.2311.30-1815,082-0.12%
2020/09/25610.50610.5710.30015,0030.00%
2020/09/242011.20411.0311.051615,0280.11%
2020/09/23611.33211.2511.20415,1120.03%
2020/09/22512.9100.0012.95514,9120.03%
2020/09/21313.40113.0513.05214,7230.01%
2020/09/181913.33613.5113.301314,5710.09%
2020/09/171213.313213.2713.35-2014,499-0.14%
2020/09/16913.8818.813.8913.40-9.814,458-0.07%
2020/09/158113.921414.1013.606714,0930.48%
2020/09/142513.3814.513.6313.9510.513,4900.08%
2020/09/111212.621612.8312.70-412,634-0.03%
2020/09/1000.00712.6912.60-712,501-0.06%
2020/09/09412.30312.6512.60112,4950.01%
2020/09/08612.37112.3512.40512,5240.04%
2020/09/07912.352412.6312.40-1512,692-0.12%
2020/09/043112.13212.3012.302912,5180.23%
2020/09/03312.501612.6312.70-1312,598-0.10%
2020/09/02612.38212.3512.35412,5400.03%
2020/09/01412.39512.6012.40-112,791-0.01%
2020/08/2600.00112.5012.45-113,041-0.01%
2020/08/25512.361012.4012.40-513,082-0.04%
2020/08/24412.3000.0012.30413,1640.03%
2020/08/211412.20112.2012.351313,3150.10%
2020/08/20712.3700.0011.95713,6780.05%
2020/08/191313.2800.0013.151313,4850.10%
2020/08/18813.791713.7913.60-913,783-0.07%
2020/08/17213.702613.2513.50-2414,643-0.16%
2020/08/1400.002412.8012.85-2415,164-0.16%
2020/08/13212.60712.7012.55-515,327-0.03%
2020/08/122912.7000.0012.552915,4390.19%
2020/08/11112.802413.0712.85-2315,645-0.15%
2020/08/10812.7500.0012.70815,5710.05%
2020/08/07612.89212.7012.70415,6070.03%
2020/08/06512.89912.9012.80-415,558-0.03%
2020/08/05212.70312.6512.65-115,573-0.01%
2020/08/04412.73113.0012.70315,9670.02%
2020/08/03212.701612.8612.70-1415,886-0.09%
2020/07/31212.35212.5012.45015,7920.00%
2020/07/30212.301112.3712.45-915,953-0.06%
2020/07/29512.101012.1512.25-516,109-0.03%
2020/07/283313.027213.2112.30-3916,093-0.24%
2020/07/27612.19812.3412.10-214,859-0.01%
2020/07/241711.98212.2011.901514,9830.10%
2020/07/23612.585112.4812.45-4515,158-0.30%
2020/07/221611.851611.9511.85014,8550.00%
2020/07/211511.721311.6811.85215,3610.01%
2020/07/20211.3500.0011.40215,7840.01%
2020/07/17811.5400.0011.65816,1180.05%
2020/07/16111.8500.0012.05116,7550.01%
2020/07/154111.8800.0011.704116,9350.24%
2020/07/142712.1600.0012.002717,2700.16%
2020/07/1300.003012.1612.15-3017,607-0.17%
2020/07/102912.28912.6012.202017,6210.11%
2020/07/09513.12313.0512.90217,6190.01%
2020/07/081513.0200.0013.051517,5450.09%
2020/07/072713.314113.2612.95-1417,497-0.08%
2020/07/0600.001513.2813.35-1517,123-0.09%
2020/07/033312.981213.1313.002116,8960.12%
2020/07/021012.751312.6312.70-316,861-0.02%
2020/07/0100.00512.4012.50-516,738-0.03%
2020/06/30412.24812.5012.25-416,677-0.02%
2020/06/29812.1500.0012.15816,6480.05%
2020/06/24312.40312.7012.35016,6390.00%
2020/06/23212.3000.0012.55216,6860.01%
2020/06/22212.401312.6612.35-1116,671-0.07%
2020/06/19212.051012.2512.30-816,686-0.05%
2020/06/18412.15412.2512.00016,7920.00%
2020/06/17712.00211.9512.00516,7810.03%
2020/06/161111.9500.0011.951116,7210.07%
2020/06/15812.051212.3011.85-416,769-0.02%
2020/06/121111.55811.8412.05316,6670.02%
2020/06/11411.752611.7811.65-2216,465-0.13%
2020/06/104511.91311.7711.754216,3460.26%
2020/06/092112.7700.0012.702116,0440.13%
2020/06/082312.979313.0112.90-7016,000-0.44%
2020/06/059412.69812.6412.658615,7130.55%
2020/06/04112.55912.6312.55-815,571-0.05%
2020/06/032712.4500.0012.452715,4640.17%
2020/06/021012.501412.6112.45-415,391-0.03%
2020/06/011112.36212.3512.45915,4190.06%
2020/05/291412.31412.3912.451015,3530.07%
2020/05/282112.38912.5912.201215,1950.08%
2020/05/275912.524612.4712.301314,9480.09%
2020/05/261113.282.613.2813.308.414,4520.06%
2020/05/251813.70813.7213.551014,1510.07%
2020/05/226413.8278.814.0113.90-14.813,764-0.11%
2020/05/218512.916412.9913.202112,5180.17%
2020/05/20211.95212.1512.00011,5980.00%
2020/05/19311.90112.0011.90211,3370.02%
2020/05/18212.18912.0511.95-711,161-0.06%
2020/05/15511.54311.7011.75210,8660.02%
2020/05/14211.5500.0011.55210,6610.02%
2020/05/13611.69211.8011.80410,5380.04%
2020/05/12611.8318011.6311.60-17410,400-1.67% 大賣/鉅額交易
2020/05/1114712.05812.1311.9513910,2011.36% 大買/鉅額交易
2020/05/08311.60411.6511.60-19,648-0.01%
2020/05/07211.651311.6911.60-119,591-0.11%
2020/05/061111.542711.5611.55-169,440-0.17%
2020/05/052811.642911.7211.55-19,290-0.01%
2020/05/04211.351611.6311.75-149,010-0.16%
2020/04/30811.692611.7111.55-188,845-0.20%
2020/04/295911.731811.5111.45418,5350.48%
2020/04/283011.801511.9611.70158,2270.18%
2020/04/27311.9500.0011.8037,9140.04%
2020/04/24711.851011.9711.70-37,612-0.04%
2020/04/233511.12511.3211.70307,0640.42%
2020/04/2200.002110.8710.85-216,507-0.32%
2020/04/214210.892111.1211.10216,1240.34%
2020/04/20210.102310.1010.35-215,379-0.39%
2020/04/174810.09219.969.89275,1210.53%
2020/04/1699.54129.709.79-34,686-0.06%
2020/04/1528.8128.938.9004,1980.00%
2020/04/14119.0648.998.9074,1480.17%
2020/04/1338.6318.618.6824,0290.05%
2020/04/1000.00208.458.50-204,032-0.50%
2020/04/0928.7238.828.59-14,060-0.02%
2020/04/07118.70158.528.46-44,424-0.09%
2020/04/0600.0048.238.24-44,315-0.09%
2020/04/0100.0058.118.15-54,253-0.12%
2020/03/3118.2718.168.0204,2080.00%
2020/03/3018.1900.008.0814,1360.02%
2020/03/2717.9818.207.9804,0870.00%
2020/03/26118.1618.308.20104,0810.25%
2020/03/2548.2028.268.0323,9930.05%
2020/03/2497.72367.998.16-273,796-0.71%
2020/03/2317.18137.417.44-123,618-0.33%
2020/03/1900.0055.456.16-53,595-0.14%
2020/03/1855.9000.005.6053,4530.14%
2020/03/16106.5146.426.0663,4300.17%
2020/03/1300.0056.236.45-53,457-0.14%
2020/03/1200.00506.836.88-503,411-1.47%
2020/03/0617.8800.007.9813,5800.03%
2020/03/0568.0028.067.9743,5570.11%
2020/02/2600.0037.817.66-33,467-0.09%
2020/02/2500.0077.807.74-73,473-0.20%
2020/02/1837.7800.007.8033,4120.09%
2020/02/1327.8400.007.7723,4240.06%
2020/02/1217.8417.887.9103,4210.00%
2020/02/0300.004.67.067.11-4.63,238-0.14%
2020/01/2000.0010.38.228.16-10.33,113-0.33%
2020/01/1658.1800.008.2253,1710.16%
2020/01/15108.2000.008.18103,1600.32%
2020/01/1488.2300.008.2383,1370.25%
2020/01/1338.2300.008.2233,1110.10%
2020/01/0838.0828.098.1013,1120.03%
2020/01/0728.2518.308.2213,0910.03%
2020/01/0668.3700.008.3663,0590.20%
2020/01/03328.68208.718.65122,9990.40%
2020/01/02209.0400.009.03202,8900.69%
2019/12/3158.80839.069.13-782,791-2.79%
2019/12/3058.7658.658.7302,3850.00%
2019/12/2638.4700.008.4432,2470.13%
2019/12/2538.4700.008.4732,2430.13%
2019/12/2400.00388.518.51-382,251-1.69%
2019/12/23148.7500.008.59142,3750.59%
2019/12/19208.5328.548.54182,2730.79%
2019/12/1800.00188.478.44-182,281-0.79%
2019/12/1758.5000.008.4752,2510.22%
2019/12/12408.3800.008.31402,1271.88%
2019/12/1028.2648.278.33-22,085-0.10%
2019/12/0900.0038.278.23-32,042-0.15%
2019/12/06108.2448.238.2062,0530.29%
2019/12/05508.4048.408.35462,0452.25%
2019/12/0438.3828.388.3912,2310.04%
2019/11/2800.0058.248.15-52,113-0.24%
2019/11/2658.14138.208.08-82,090-0.38%
2019/11/2137.9600.007.9531,9420.15%
2019/11/20108.0100.008.02101,9420.51%
2019/10/0800.000.98.058.09-0.92,109-0.04%
2019/09/26218.67108.728.37112,1320.52%
2019/09/0900.0058.308.23-51,891-0.26%
2019/09/06358.37208.438.41151,8720.80%
2019/08/2617.9017.887.8801,4840.00%
2019/07/2300.0018.408.38-11,575-0.06%
2019/07/2200.00108.608.47-101,632-0.61%
2019/07/19108.6100.008.57101,7920.56%
2019/07/1700.0018.188.17-11,953-0.05%
2019/07/1618.3000.008.2112,0650.05%
2019/07/0300.0058.128.13-52,391-0.21%
2019/07/0158.2200.008.1552,7440.18%
2019/05/0200.0068.858.85-63,420-0.18%
2019/04/2500.0049.369.31-43,367-0.12%
2019/04/2439.2239.159.1203,1530.00%
2019/04/2339.3139.539.2803,0760.00%
2019/04/1900.00509.049.18-502,760-1.81%
2019/04/1848.8100.008.6842,6550.15%
2019/04/1500.0018.808.75-12,591-0.04%
2019/04/0900.00108.928.85-102,561-0.39%
2019/04/08138.93349.028.90-212,534-0.83%
2019/04/0338.5518.708.7322,4140.08%
2019/03/29408.0400.008.03402,1921.82%
2019/03/2018.4400.008.4612,1460.05%
2019/03/1900.0018.578.54-12,184-0.05%
2019/03/14308.59308.628.5702,2020.00%
2019/03/0818.7600.008.7512,4080.04%
2019/03/0718.8518.868.8402,4460.00%
2019/03/0600.0018.958.93-12,451-0.04%
2019/03/0400.0048.878.86-42,486-0.16%
2019/02/2718.8600.008.8612,5190.04%
2019/02/2648.9100.008.9142,5390.16%
2019/02/2500.0049.009.01-42,581-0.15%
2019/02/22448.9200.008.89442,5741.71%
2019/02/1429.0148.988.98-22,707-0.07%
2019/02/1379.1800.008.9972,7220.26%
2018/12/1900.00209.109.02-202,836-0.71%
2018/12/0529.4029.469.5102,7960.00%
2018/11/2100.000.18.688.73-0.12,6890.00%
2018/11/1500.0008.718.7202,8560.00%
2018/11/1200.0038.198.29-32,949-0.10%
2018/11/0837.9500.007.8733,0280.10%
2018/10/1218.0018.128.2105,7550.00%
2018/10/0200.00310.1010.10-36,140-0.05%
2018/10/01310.1500.0010.1036,1800.05%
2018/09/2800.00110.1510.05-16,336-0.02%
2018/09/27110.0500.0010.0016,4560.02%
2018/09/1700.0039.759.56-38,151-0.04%
2018/09/1439.5900.009.7138,4900.04%
2018/09/07109.88439.909.61-3310,225-0.32%
2018/09/0600.001010.1010.05-1010,733-0.09%
2018/09/0500.006010.2010.20-6011,567-0.52%
2018/09/031010.5000.0010.251012,6850.08%
2018/08/311810.4700.0010.551813,9000.13%
2018/08/30110.60110.4010.40014,7500.00%
2018/08/292010.5500.0010.502016,0250.12%
2018/08/281110.55110.7010.601016,3760.06%
2018/08/27110.40310.4710.50-216,465-0.01%
2018/08/24110.1500.0010.20117,0540.01%
2018/08/231110.3100.0010.301117,3780.06%
2018/08/222010.252010.1510.30017,5000.00%
2018/08/212010.2300.0010.102017,6140.11%
2018/08/1700.0059.999.99-517,501-0.03%
2018/08/1500.00510.0010.00-517,400-0.03%
2018/08/101511.1500.0011.051517,2320.09%
2018/08/091011.3500.0011.251017,1620.06%
2018/07/2600.0013812.4712.45-13816,608-0.83% 大賣/鉅額交易
2018/07/251012.7500.0012.851016,5820.06%
2018/07/241512.952012.9813.05-516,509-0.03%
2018/07/23312.50112.6512.45216,3300.01%
2018/07/20913.3310313.3013.10-9416,155-0.58% 大賣/
2018/07/1939512.2230413.0313.009115,3690.59% 大買/大賣/
2018/07/131011.451311.5311.40-314,436-0.02%
2018/07/12311.4500.0011.50314,3960.02%
2018/07/06111.0500.0011.20114,0900.01%
2018/07/033012.553512.5211.90-513,729-0.04%
2018/07/027512.983313.0812.704213,5150.31%
2018/06/294.312.79512.8012.80-0.712,993-0.01%
2018/06/2700.00512.2211.70-512,541-0.04%
2018/06/264512.032012.0812.002512,4180.20%
2018/06/224513.2712513.0612.90-8011,922-0.67% 大賣/
2018/06/2100.00113.7013.15-111,578-0.01%
2018/06/20713.911713.7413.50-1011,318-0.09%
2018/06/193513.613913.6913.45-410,836-0.04%
2018/06/158513.768013.8613.85510,7190.05%
2018/06/141714.415413.9513.55-3710,476-0.35%
2018/06/132514.614014.4814.50-159,958-0.15%
2018/06/123614.424914.3913.90-139,156-0.14%
2018/06/116113.986113.8013.9008,7990.00%
2018/06/0811213.6814613.7813.60-348,242-0.41% 大買/大賣/
2018/06/079412.922313.1513.30717,0871.00%
2018/06/062111.92111.5512.10206,5500.31%
2018/06/051011.251511.4511.00-55,375-0.09%
2018/06/017311.26211.1510.65716,0291.18%
2018/05/3112010.5100.0010.551205,4362.21% 大買/鉅額交易
2018/05/30110.1000.009.9415,1820.02%
2018/05/2500.0019.169.22-15,059-0.02%
2018/05/1700.000.18.959.00-0.15,4830.00%
2018/05/1600.0078.918.96-75,523-0.13%
2018/05/1400.0038.978.93-35,765-0.05%
2018/05/113.38.8800.008.943.35,7960.06%
2018/04/1978.9300.008.8978,6290.08%
2018/04/11109.48109.419.3108,9650.00%
2018/03/2600.0099.749.74-98,798-0.10%
2018/03/2300.00169.659.50-168,849-0.18%
2018/03/212510.102510.2010.0008,8750.00%
2018/03/1600.00110.1010.15-18,684-0.01%
2018/03/152610.2500.0010.20268,6530.30%
2018/03/1200.00110.4010.30-18,410-0.01%
2018/03/09110.15269.949.92-258,149-0.31%
2018/03/081310.2630.110.2310.05-17.18,080-0.21%
2018/03/072810.0100.0010.15287,6350.37%
2018/03/0600.0069.379.27-67,659-0.08%
2018/03/0539.5919.369.3127,8900.03%
2018/03/0200.0059.439.40-57,816-0.06%
2018/03/0139.2600.009.5537,7600.04%
2018/02/2739.14309.259.08-277,820-0.35%
2018/02/26339.3489.189.12257,8500.32%
2018/02/2188.4800.008.5287,6400.10%
2018/02/0700.0038.818.64-37,487-0.04%
2018/02/0600.0098.398.51-97,579-0.12%
2018/02/0269.7649.749.6127,5510.03%
2018/02/01410.30849.919.85-807,617-1.05%
2018/01/31210.1300.0010.1027,3940.03%
2018/01/301410.563510.9710.40-217,169-0.29%
2018/01/299710.691210.9311.05856,4991.31%
2018/01/262210.0519.8510.05215,8120.36%
2018/01/2559.4500.009.2755,3580.09%
2018/01/2400.0059.369.36-55,212-0.10%
2018/01/1800.0069.389.28-65,457-0.11%
2018/01/1600.00139.289.20-135,602-0.23%
2018/01/1259.2300.009.2055,8630.09%
2018/01/1100.0069.119.10-66,019-0.10%
2018/01/0919.1700.009.0917,1790.01%
2018/01/08159.43109.589.2857,6090.07%
2018/01/05109.39209.399.36-107,690-0.13%
2018/01/03159.1800.009.07157,8540.19%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音