• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.1017.35-11,266-0.08%
2025/01/0900.00017.6516.8502,5270.00%
2025/01/08317.6500.0017.6532,5200.12%
2025/01/0600.00117.6517.60-12,529-0.04%
2024/12/30117.8000.0018.3012,5480.04%
2024/12/1600.001517.3017.00-152,555-0.59%
2024/12/090.318.2500.0018.150.32,5380.01%
2024/12/04118.3000.0018.5012,5380.04%
2024/12/03118.1000.0018.1012,5570.04%
2024/12/02118.1000.0017.9012,5630.04%
2024/11/27218.2000.0017.9522,5770.08%
2024/11/2600.00118.5018.50-12,563-0.04%
2024/11/25118.45118.6018.3502,5600.00%
2024/11/2000.001018.0518.00-102,562-0.39%
2024/11/19318.2800.0018.4032,5520.12%
2024/11/15518.4500.0018.5052,5460.20%
2024/11/131718.851618.9018.8512,5140.04%
2024/11/1200.00119.3018.70-12,506-0.04%
2024/11/0600.00120.2520.00-12,396-0.04%
2024/11/051120.49920.0719.9022,4050.08%
2024/11/041720.44220.4020.30152,3900.63%
2024/11/01119.3500.0019.4512,3330.04%
2024/10/30119.35419.3819.20-32,337-0.13%
2024/10/28220.3500.0020.1022,3060.09%
2024/10/253421.312521.1421.5092,2380.40%
2024/10/242021.352221.5721.80-22,126-0.09%
2024/10/233621.222821.2721.4081,8050.44%
2024/10/22119.70220.5820.60-11,271-0.08%
2024/10/21119.1500.0018.7511,2000.08%
2024/10/170.318.8500.0018.450.31,2540.02%
2024/10/04118.6500.0018.6511,4830.07%
2024/09/2400.00118.9018.90-11,786-0.06%
2024/09/23519.0500.0019.0551,8220.27%
2024/09/18118.6000.0018.6012,4370.04%
2024/09/04118.75118.5518.5002,6990.00%
2024/09/03119.9000.0019.6512,7030.04%
2024/09/02220.1500.0020.1022,7430.07%
2024/08/30220.80120.6020.5012,7970.04%
2024/08/2900.00120.3520.35-12,845-0.04%
2024/08/23119.2000.0019.6513,4860.03%
2024/08/20119.8500.0019.8514,0580.02%
2024/08/1300.00119.6019.45-14,370-0.02%
2024/08/12219.90419.7519.70-24,381-0.05%
2024/08/0900.00119.1018.85-14,375-0.02%
2024/08/0700.00318.2518.95-34,385-0.07%
2024/08/06117.70117.2017.5004,3830.00%
2024/08/05418.70218.3018.3024,3500.05%
2024/08/02120.3500.0020.3014,3130.02%
2024/07/31120.7000.0020.8014,3170.02%
2024/07/3000.00720.3220.80-74,331-0.16%
2024/07/29321.0000.0020.4034,3180.07%
2024/07/22421.387521.0121.25-714,324-1.64%
2024/07/191822.1500.0021.95184,2990.42%
2024/07/18722.5000.0022.6574,2890.16%
2024/07/1700.004.123.2023.30-4.14,262-0.10%
2024/07/16222.9000.0022.9024,2660.05%
2024/07/15222.8516822.8122.80-1664,305-3.86% 大賣/鉅額交易
2024/07/12223.1300.0023.2024,2980.05%
2024/07/11623.3000.0023.2064,3030.14%
2024/07/101123.28123.2023.30104,3570.23%
2024/07/092523.7600.0023.45254,4220.57%
2024/07/08523.99524.1024.0004,4170.00%
2024/07/0517524.651424.4024.451614,3913.67% 大買/鉅額交易
2024/07/043024.01523.9523.90254,3530.57%
2024/07/03623.30123.6023.3554,3390.12%
2024/07/02322.8200.0022.9534,3300.07%
2024/07/01123.05123.1023.0504,3270.00%
2024/06/27323.48223.6523.3514,4070.02%
2024/06/26124.3000.0023.8014,4180.02%
2024/06/25424.10124.2024.3034,3740.07%
2024/06/242024.713024.9324.40-104,284-0.23%
2024/06/21323.82523.2523.75-23,924-0.05%
2024/06/200.223.00322.8523.10-2.83,884-0.07%
2024/06/12222.1000.0022.0524,4680.04%
2024/06/11322.3200.0022.2034,4990.07%
2024/06/07722.7900.0022.9574,5460.15%
2024/06/0600.00522.9022.80-54,582-0.11%
2024/06/05323.581023.7523.40-74,585-0.15%
2024/06/04124.05124.4024.0004,7140.00%
2024/06/03424.512124.5024.20-174,904-0.35%
2024/05/31324.60824.9624.50-54,995-0.10%
2024/05/30324.88424.2924.15-14,928-0.02%
2024/05/29824.582224.8524.60-144,947-0.28%
2024/05/282924.024024.0524.15-115,079-0.22%
2024/05/27722.778622.8823.40-795,030-1.57%
2024/05/231021.83121.9522.0095,3460.17%
2024/05/222022.8100.0022.20205,5420.36%
2024/05/2100.00121.2021.50-15,680-0.02%
2024/05/16521.3500.0021.4058,7210.06%
2024/05/15521.4000.0021.3559,7700.05%
2024/05/09321.55121.5521.25210,8470.02%
2024/05/0800.00821.7021.60-811,728-0.07%
2024/05/0700.00922.2021.70-912,507-0.07%
2024/05/03222.0000.0021.85212,6550.02%
2024/04/2900.00622.4622.30-614,729-0.04%
2024/04/26122.2000.0022.00114,9100.01%
2024/04/2400.00522.0021.95-514,959-0.03%
2024/04/224021.55521.3521.203514,9490.23%
2024/04/192121.90221.7021.801914,9350.13%
2024/04/17122.7500.0022.80114,8870.01%
2024/04/161322.28122.0022.201214,8860.08%
2024/04/151323.0900.0023.051314,8380.09%
2024/04/12124.2500.0024.20114,7690.01%
2024/04/11224.6300.0024.45214,7590.01%
2024/04/106025.3800.0024.956014,7600.41%
2024/04/0900.00325.0024.90-314,695-0.02%
2024/04/03124.1500.0024.15114,6800.01%
2024/04/011025.002025.0024.90-1015,048-0.07%
2024/03/29323.90124.0023.80215,0370.01%
2024/03/272524.24224.3024.352315,0600.15%
2024/03/26724.7500.0024.40715,0570.05%
2024/03/25125.5500.0025.20115,0500.01%
2024/03/22225.40825.4425.35-615,016-0.04%
2024/03/211024.686525.2224.90-5514,898-0.37%
2024/03/20624.53124.2524.15514,6190.03%
2024/03/19124.6500.0024.45114,6400.01%
2024/03/1800.00524.8024.85-514,646-0.03%
2024/03/15524.4000.0024.05514,6170.03%
2024/03/144024.4400.0024.354014,6130.27%
2024/03/131225.05125.3024.951114,6240.08%
2024/03/12125.452025.5425.55-1914,624-0.13%
2024/03/112125.012625.1224.90-514,644-0.03%
2024/03/08625.243725.2724.75-3114,682-0.21%
2024/03/072125.8319626.4825.60-17514,631-1.20% 大賣/鉅額交易
2024/03/0620427.033927.1427.1016514,5581.13% 大買/鉅額交易
2024/03/053126.10726.1526.452414,6630.16%
2024/03/04626.48326.4526.25315,6040.02%
2024/03/011927.191026.5126.35915,5810.06%
2024/02/29526.861126.2626.60-615,319-0.04%
2024/02/27926.36726.2926.40215,1750.01%
2024/02/264027.18827.2627.103215,0010.21%
2024/02/23226.95127.0026.65114,8660.01%
2024/02/2210827.7910627.5727.25214,7940.01% 大買/大賣/
2024/02/212427.761727.9127.60714,6150.05%
2024/02/205927.796027.7827.75-114,454-0.01%
2024/02/1913629.17126.729.7828.409.314,0080.07% 大買/大賣/
2024/02/161226.389527.0328.10-8312,541-0.66%
2024/02/15324.403324.7225.55-3011,643-0.26%
2024/02/051124.332724.3324.15-1611,497-0.14%
2024/02/02124.05124.0023.90011,3040.00%
菱生 相關文章