震旦行 (2373)-統一-桃園券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▼0.1
漲幅
-0.13%
成交量
73張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	74.40	74.50	-1	93	-1.06%
2024/04/24	0	0.00	1	73.30	73.10	-1	84	-1.19%
2024/04/22	1	72.40	0	0.00	72.70	1	85	1.17%
2024/04/10	0	0.00	1	74.20	74.10	-1	75	-1.32%
2024/03/19	1	73.00	0	0.00	73.10	1	59	1.67%
2024/03/18	1	73.10	0	0.00	73.60	1	54	1.83%
2024/03/15	1	73.30	2	74.10	72.80	-1	52	-1.90%
2024/03/13	1	72.60	0	0.00	72.60	1	42	2.34%
2023/11/21	0	0.00	1	75.40	75.60	-1	30	-3.32%
2023/11/07	1	73.30	0	0.00	73.40	1	29	3.44%
2023/10/18	0	0.00	5	74.70	74.60	-5	35	-14.06%
2023/10/12	0	0.00	1	75.40	75.40	-1	36	-2.74%
2023/10/11	0	0.00	4	75.15	75.30	-4	36	-10.86%
2023/10/05	0	0.00	2	75.05	75.00	-2	39	-5.08%
2023/09/14	0	0.00	1	76.00	76.00	-1	66	-1.50%
2023/07/07	0	0.00	1	76.00	76.10	-1	97	-1.02%
2023/06/28	1	80.20	0	0.00	80.40	1	79	1.26%
2023/06/07	0	0.00	4	80.40	80.50	-4	72	-5.49%
2023/06/01	1	80.00	0	0.00	80.00	1	71	1.40%
2023/05/24	4	79.35	2	79.45	79.40	2	58	3.40%
2023/05/19	1	80.20	0	0.00	80.10	1	53	1.86%
2023/05/12	1	79.90	0	0.00	80.50	1	47	2.09%
2023/05/09	1	80.20	0	0.00	80.20	1	47	2.11%
2023/05/05	4	80.68	0	0.00	80.80	4	49	8.09%
2023/05/03	1	80.00	0	0.00	80.00	1	51	1.95%
2023/04/20	1	80.20	0	0.00	80.20	1	57	1.75%
2023/03/16	1	79.00	0	0.00	78.70	1	70	1.43%
2023/03/15	0.3	79.80	0	0.00	79.50	0.3	69	0.46%
2023/03/14	1	79.70	0	0.00	79.50	1	69	1.44%
2023/03/09	0.2	80.20	0	0.00	80.20	0.2	72	0.25%
2023/02/14	0.3	79.20	0	0.00	79.10	0.3	78	0.32%
2022/12/22	4	78.00	0	0.00	78.20	4	57	6.97%
2022/12/21	0	0.00	1	77.50	77.70	-1	57	-1.74%
2022/12/05	0.3	78.70	0	0.00	78.70	0.3	51	0.49%
2022/12/01	1	78.70	0	0.00	78.70	1	48	2.07%
2022/11/03	0	0.00	1	77.40	77.40	-1	32	-3.06%
2022/08/19	1	83.70	0	0.00	83.90	1	30	3.31%
2022/08/04	0.9	85.30	0	0.00	85.00	0.9	32	2.67%
2022/07/05	0	0.00	0.1	89.06	90.00	-0.1	36	-0.19%
2022/07/01	0	0.00	1	89.00	88.00	-1	34	-2.88%
2022/06/29	0	0.00	1	88.20	89.00	-1	34	-2.91%
2022/06/24	0	0.00	1	90.10	89.90	-1	33	-2.95%
2022/06/22	0	0.00	1.6	88.06	87.80	-1.6	32	-4.84%
2022/06/20	0	0.00	0.2	86.80	86.70	-0.2	31	-0.63%
2022/06/17	0	0.00	0	87.30	87.00	0	31	-0.08%
2022/06/15	0	0.00	0	87.60	87.70	0	32	-0.11%
2022/03/29	0	0.00	1	91.20	91.40	-1	31	-3.17%
2022/02/08	0	0.00	0	89.40	89.90	0	20	-0.18%
2021/09/17	0.4	88.40	0	0.00	88.00	0.4	52	0.76%
2021/08/02	0	0.00	1	89.30	89.40	-1	61	-1.63%
2021/07/30	1	93.80	0	0.00	93.80	1	58	1.72%
2021/07/19	0	0.00	1	93.50	93.50	-1	51	-1.95%
2021/07/13	0	0.00	1	92.20	92.20	-1	52	-1.92%
2021/05/21	0	0.00	1	91.50	91.70	-1	63	-1.58%
2021/05/19	1	89.90	0	0.00	89.90	1	62	1.60%
2021/04/23	0.4	92.00	0	0.00	92.20	0.4	45	0.82%
2021/04/21	1	92.30	0	0.00	92.20	1	44	2.22%
2021/03/19	1	92.60	0	0.00	92.40	1	44	2.26%
2021/03/18	0	0.00	1	93.50	93.50	-1	42	-2.34%
2021/03/17	1	94.60	0	0.00	93.10	1	42	2.37%
2021/03/09	0	0.00	1	89.00	89.30	-1	38	-2.59%
2021/03/05	0	0.00	1	88.40	88.00	-1	37	-2.66%
2021/02/26	1	87.10	0	0.00	87.20	1	35	2.79%
2021/02/24	1	87.70	1	89.30	88.00	0	34	0.00%
2021/02/23	0	0.00	1	88.40	88.60	-1	33	-2.96%
2021/02/17	0	0.00	1	87.10	87.10	-1	32	-3.03%
2021/01/29	1	85.50	0	0.00	85.80	1	31	3.18%
2021/01/26	1	86.60	0	0.00	86.50	1	29	3.35%
2021/01/20	1	86.80	0	0.00	85.50	1	29	3.35%
2021/01/13	0	0.00	2	88.70	89.00	-2	27	-7.26%
2021/01/12	1	87.20	0	0.00	87.50	1	27	3.67%
2021/01/06	1	87.80	0	0.00	87.50	1	26	3.78%
2020/12/30	0	0.00	1	89.50	88.80	-1	24	-4.10%
2020/12/24	1	86.90	0	0.00	86.80	1	22	4.38%
2020/11/12	0	0.00	1	86.00	86.00	-1	20	-4.79%
2020/10/07	0	0.00	1	85.90	85.90	-1	27	-3.63%
2020/09/30	1	84.10	0	0.00	84.10	1	29	3.34%
2020/09/24	1	83.80	0	0.00	84.20	1	38	2.58%
2020/09/16	0	0.00	1	86.10	86.30	-1	38	-2.60%
2020/09/14	0	0.00	1	85.50	85.60	-1	36	-2.72%
2020/08/06	1	83.40	0	0.00	83.30	1	43	2.32%
2020/08/03	1	84.10	0	0.00	84.70	1	41	2.39%
2020/07/08	0	0.00	1	88.50	89.00	-1	40	-2.46%
2020/07/07	1	94.50	0	0.00	94.50	1	38	2.62%
2020/07/03	1	92.70	0	0.00	92.70	1	30	3.27%
2020/06/05	0	0.00	1	90.20	90.50	-1	37	-2.70%
2020/05/27	0	0.00	1	89.80	89.90	-1	38	-2.60%
2020/05/22	1	87.40	0	0.00	87.90	1	41	2.44%
2020/05/04	1	88.10	1	88.60	88.90	0	48	0.00%
2020/04/30	0	0.00	1	89.90	90.00	-1	47	-2.09%
2020/04/29	0	0.00	1	89.70	89.60	-1	47	-2.12%
2020/04/27	0	0.00	1	88.20	88.30	-1	49	-2.03%
2020/04/21	2	87.10	0	0.00	87.00	2	51	3.90%
2020/04/17	1	88.00	2	89.20	88.50	-1	50	-1.96%
2020/04/16	1	87.90	0	0.00	88.70	1	50	1.99%
2020/04/14	0	0.00	1	87.40	87.40	-1	49	-2.00%
2020/04/10	0	0.00	1	87.30	87.10	-1	50	-1.98%
2020/03/25	0	0.00	1	84.50	84.70	-1	52	-1.91%
2020/03/24	0	0.00	2	83.35	83.20	-2	52	-3.83%
2020/03/23	1	81.30	0	0.00	81.50	1	52	1.90%
2020/03/17	1	82.60	0	0.00	83.30	1	49	2.03%
2020/03/16	1	83.40	0	0.00	84.10	1	48	2.05%
2020/03/13	1	80.60	1	83.00	85.20	0	48	0.00%
2020/03/11	1	86.10	0	0.00	87.00	1	46	2.13%
2020/03/10	0	0.00	0.1	86.80	87.00	-0.1	46	-0.24%
2020/03/09	1	86.20	0	0.00	87.00	1	46	2.16%
2020/03/06	1	87.00	0	0.00	88.00	1	45	2.19%
2020/03/05	0	0.00	1	89.00	89.00	-1	45	-2.19%
2020/02/27	1	86.80	0	0.00	87.10	1	44	2.23%
2020/02/25	1	87.60	0	0.00	88.10	1	42	2.33%
2019/12/24	0	0.00	0.5	90.00	90.00	-0.5	25	-2.10%
2019/12/12	0	0.00	1	90.30	90.30	-1	20	-4.79%
2018/09/04	2	105.50	2	105.00	106.50	0	169	0.00%
2018/08/28	0	0.00	1	109.00	109.00	-1	111	-0.90%
2018/03/22	0	0.00	0.7	90.10	90.40	-0.7	220	-0.31%
2018/03/07	2	92.20	2	91.30	92.00	0	244	0.00%
2018/02/07	2	89.30	2	89.65	89.90	0	265	0.00%
2018/02/01	2	91.70	2	91.80	91.80	0	271	0.00%