毅嘉 (2402)-統一-桃園券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	41.85	41.45	-1	11,449	-0.01%
2024/11/21	1	40.30	12	40.72	40.70	-11	11,771	-0.09%
2024/11/20	2	40.30	0	0.00	40.20	2	11,915	0.02%
2024/11/19	12	40.31	1	40.50	40.30	11	11,953	0.09%
2024/11/15	31	40.05	0	0.00	40.05	31	12,065	0.26%
2024/11/14	9	40.31	1	40.15	40.15	8	12,102	0.07%
2024/11/13	0	0.00	3	41.37	41.00	-3	12,082	-0.02%
2024/11/12	12	40.83	2	40.93	40.55	10	12,157	0.08%
2024/11/11	1	41.30	1	41.60	41.60	0	12,180	0.00%
2024/11/08	3	41.63	10	41.30	41.50	-7	12,223	-0.06%
2024/11/07	9	41.60	10	42.05	41.95	-1	12,277	-0.01%
2024/11/06	3	41.10	1	41.35	41.10	2	12,321	0.02%
2024/11/05	0	0.00	17	41.00	41.30	-17	12,430	-0.14%
2024/11/04	17	40.39	2	40.40	40.30	15	12,630	0.12%
2024/11/01	9	40.09	0	0.00	40.30	9	12,793	0.07%
2024/10/30	12	40.68	1	41.10	40.30	11	13,002	0.08%
2024/10/29	17	41.07	11	41.24	41.10	6	13,097	0.05%
2024/10/28	6	40.94	4	40.85	41.05	2	13,123	0.02%
2024/10/25	13	42.20	11	42.78	42.10	2	13,095	0.02%
2024/10/24	15.4	43.30	7	42.91	42.55	8.4	13,197	0.06%
2024/10/23	3	43.93	18	44.08	43.95	-15	13,204	-0.11%
2024/10/22	3	43.77	3	43.80	43.85	0	13,317	0.00%
2024/10/21	3	43.80	1	44.00	43.35	2	13,529	0.01%
2024/10/18	39	44.72	5	45.19	43.85	34	13,953	0.24%
2024/10/17	34	45.50	82.6	46.00	46.10	-48.6	13,982	-0.35%
2024/10/16	11	43.59	1	43.75	43.85	10	14,568	0.07%
2024/10/15	4	44.43	11	44.79	43.45	-7	14,686	-0.05%
2024/10/14	16	43.33	13	43.86	44.40	3	14,726	0.02%
2024/10/11	16	44.43	7	43.63	43.50	9	14,865	0.06%
2024/10/09	13	44.87	31	45.02	44.35	-18	14,835	-0.12%
2024/10/08	5	43.80	11	44.12	43.85	-6	14,561	-0.04%
2024/10/07	25	43.71	6	44.04	43.00	19	14,349	0.13%
2024/10/04	4	41.60	0	0.00	42.90	4	14,030	0.03%
2024/10/01	0	0.00	3	42.55	42.95	-3	14,083	-0.02%
2024/09/30	0	0.00	1	42.10	41.25	-1	14,188	-0.01%
2024/09/26	3.5	42.79	1	43.00	42.40	2.5	15,667	0.02%
2024/09/25	9	42.69	10	43.00	43.00	-1	15,603	-0.01%
2024/09/24	2	41.43	0	0.00	41.65	2	15,455	0.01%
2024/09/23	2	41.10	3	40.95	40.95	-1	15,428	-0.01%
2024/09/20	9	41.86	6	41.47	41.10	3	15,491	0.02%
2024/09/19	0	0.00	3	41.25	41.35	-3	15,487	-0.02%
2024/09/18	2	41.35	1	41.80	40.55	1	15,442	0.01%
2024/09/16	1	41.65	1	41.65	41.60	0	15,385	0.00%
2024/09/13	3	41.82	0	0.00	41.50	3	15,392	0.02%
2024/09/12	1	41.55	3	41.98	41.95	-2	15,323	-0.01%
2024/09/11	3	40.73	0	0.00	40.40	3	15,222	0.02%
2024/09/10	9	42.06	7	40.96	41.00	2	15,186	0.01%
2024/09/09	5	41.15	10	40.25	41.95	-5	14,965	-0.03%
2024/09/06	16	40.33	9	40.47	40.25	7	14,776	0.05%
2024/09/05	12	41.34	1	40.40	40.20	11	14,668	0.07%
2024/09/04	10	42.05	9	41.60	41.80	1	14,408	0.01%
2024/09/03	8	44.56	6	44.77	43.85	2	14,087	0.01%
2024/09/02	3	44.77	2	45.23	44.25	1	13,922	0.01%
2024/08/30	80	46.19	12	45.28	45.50	68	13,609	0.50%
2024/08/29	12.5	46.30	17	46.44	46.05	-4.5	13,406	-0.03%
2024/08/28	36	45.90	13	46.23	46.00	23	13,204	0.17%
2024/08/27	39	45.17	38.1	45.66	45.90	0.9	12,545	0.01%
2024/08/26	63	45.12	95	44.85	44.10	-32	11,742	-0.27%
2024/08/23	5	40.60	52	43.82	43.90	-47	10,650	-0.44%
2024/08/22	0	0.00	13	40.12	39.95	-13	10,353	-0.13%
2024/08/21	0.3	38.85	0	0.00	38.75	0.3	10,256	0.00%
2024/08/20	0.2	39.00	3	39.30	39.00	-2.8	10,226	-0.03%
2024/08/19	0	0.00	7	38.74	38.40	-7	10,138	-0.07%
2024/08/16	20	38.30	0	0.00	38.05	20	10,114	0.20%
2024/08/15	0.2	37.85	0	0.00	38.00	0.2	10,102	0.00%
2024/08/14	5	38.60	1	38.20	37.80	4	10,086	0.04%
2024/08/13	3	37.55	1	38.50	38.75	2	9,976	0.02%
2024/08/12	5	37.87	5	38.40	37.65	0	9,925	0.00%
2024/08/09	0	0.00	2	38.73	37.95	-2	9,878	-0.02%
2024/08/07	1	37.25	1	35.85	37.10	0	9,743	0.00%
2024/08/06	2	33.60	2	36.90	35.05	0	9,645	0.00%
2024/08/05	5	36.72	6	36.20	36.00	-1	9,462	-0.01%
2024/08/02	10.9	40.55	0	0.00	40.00	10.9	9,342	0.12%
2024/08/01	21	41.18	13	41.40	41.70	8	9,115	0.09%
2024/07/31	0	0.00	1	39.00	40.20	-1	8,978	-0.01%
2024/07/30	6	37.20	0	0.00	38.85	6	8,917	0.07%
2024/07/29	2	40.90	2	38.58	38.10	0	8,858	0.00%
2024/07/26	5	39.69	3	40.05	40.55	2	8,713	0.02%
2024/07/22	2	39.10	2	39.25	39.20	0	8,441	0.00%
2024/07/19	19	42.52	4	42.70	40.40	15	8,194	0.18%
2024/07/18	4	43.99	3	43.38	44.15	1	7,664	0.01%
2024/07/17	42	44.02	56	43.86	44.00	-14	7,184	-0.19%
2024/07/16	0	0.00	15	42.13	42.20	-15	6,004	-0.25%
2024/07/15	0	0.00	7	38.20	38.40	-7	5,948	-0.12%
2024/07/12	2	38.55	3	39.02	39.10	-1	5,777	-0.02%
2024/07/10	0	0.00	2	37.45	37.15	-2	5,662	-0.04%
2024/07/09	2	35.93	0	0.00	36.60	2	5,603	0.04%
2024/07/08	3	36.92	2	37.25	36.90	1	5,494	0.02%
2024/07/05	5	37.65	2	37.95	38.00	3	5,396	0.06%
2024/07/04	20	36.96	5	36.60	36.60	15	5,243	0.29%
2024/07/03	11	38.55	8	39.27	37.35	3	5,362	0.06%
2024/07/02	0	0.00	26	38.00	38.25	-26	4,671	-0.56%
2024/06/26	0	0.00	23	35.97	35.60	-23	4,274	-0.54%
2024/06/25	0	0.00	1.1	35.81	35.85	-1.1	4,293	-0.03%
2024/06/21	1	35.35	0	0.00	35.25	1	4,265	0.02%
2024/06/20	1	35.75	1	35.50	35.75	0	4,279	0.00%
2024/06/19	0	0.00	6	34.75	34.75	-6	4,237	-0.14%
2024/06/18	1	34.95	0	0.00	35.00	1	4,248	0.02%
2024/06/13	0	0.00	1	34.70	34.65	-1	4,211	-0.02%
2024/06/12	6	34.33	0	0.00	34.55	6	4,208	0.14%
2024/06/11	1	34.55	0	0.00	34.55	1	4,219	0.02%
2024/06/06	5	34.70	5	34.25	34.15	0	4,220	0.00%
2024/06/05	5	34.65	1	34.35	34.60	4	4,214	0.09%
2024/06/04	0	0.00	10	35.67	34.65	-10	4,324	-0.23%
2024/06/03	3	35.62	0	0.00	35.80	3	4,352	0.07%
2024/05/31	0	0.00	1	34.50	34.60	-1	4,281	-0.02%
2024/05/30	6	34.61	10	35.29	34.25	-4	4,348	-0.09%
2024/05/29	4	35.81	26	35.82	35.30	-22	4,434	-0.50%
2024/05/28	32	35.18	49	35.30	35.50	-17	4,419	-0.38%
2024/05/27	1	34.40	0	0.00	35.00	1	4,393	0.02%
2024/05/23	0	0.00	40	33.60	33.60	-40	4,594	-0.87%
2024/05/20	0	0.00	7	33.89	33.95	-7	4,647	-0.15%
2024/05/17	0	0.00	1	33.25	33.40	-1	4,662	-0.02%
2024/05/16	6	32.93	1	33.00	32.95	5	4,746	0.11%
2024/05/14	1	32.90	0	0.00	33.10	1	4,869	0.02%
2024/05/13	10	33.14	0	0.00	32.90	10	4,893	0.20%
2024/05/10	5	33.40	1	33.80	33.80	4	4,982	0.08%
2024/05/09	20	34.06	0	0.00	33.80	20	4,961	0.40%
2024/05/08	0	0.00	2	34.45	34.65	-2	4,922	-0.04%
2024/05/07	10	33.75	2	33.88	33.70	8	4,868	0.16%
2024/05/06	0	0.00	1	33.55	33.45	-1	4,879	-0.02%
2024/05/03	0	0.00	1	33.40	33.30	-1	4,889	-0.02%
2024/05/02	11	33.67	8	33.60	33.50	3	4,872	0.06%
2024/04/30	5	33.20	29	33.27	33.20	-24	4,852	-0.49%
2024/04/29	24	32.40	0	0.00	32.40	24	4,831	0.50%
2024/04/26	0	0.00	2	32.35	32.10	-2	4,827	-0.04%
2024/04/24	4	32.23	0	0.00	32.10	4	4,832	0.08%
2024/04/23	2	32.05	2	31.95	31.90	0	4,825	0.00%
2024/04/22	25	31.90	6	32.54	31.85	19	4,827	0.39%
2024/04/19	14	33.33	0	0.00	32.90	14	4,760	0.29%
2024/04/18	5	33.80	2	33.98	33.80	3	4,644	0.06%
2024/04/17	4	33.80	2	33.85	33.70	2	4,647	0.04%
2024/04/16	13	33.37	26	33.34	33.90	-13	4,692	-0.28%
2024/04/15	0	0.00	1	35.30	34.85	-1	4,585	-0.02%
2024/04/12	1	34.95	0	0.00	35.05	1	4,552	0.02%
2024/04/11	3	34.80	0	0.00	34.80	3	4,591	0.07%
2024/04/10	3	35.30	0	0.00	35.00	3	4,600	0.07%
2024/04/09	4	35.93	22	36.13	35.45	-18	4,557	-0.39%
2024/04/08	11	36.30	69	36.36	36.35	-58	4,245	-1.37%
2024/04/03	5	35.89	0	0.00	35.65	5	4,116	0.12%
2024/04/02	10	36.38	22	35.39	35.60	-12	4,039	-0.30%
2024/04/01	33	36.27	2	36.10	35.95	31	3,891	0.80%
2024/03/29	16	34.98	15	35.06	35.15	1	4,142	0.02%
2024/03/28	2	33.80	40	34.80	34.95	-38	4,241	-0.90%
2024/03/27	2	33.30	1	33.75	33.60	1	4,325	0.02%
2024/03/26	9	33.69	8	33.64	33.40	1	4,336	0.02%
2024/03/22	9	33.98	0	0.00	34.10	9	4,448	0.20%
2024/03/20	0	0.00	1	33.95	33.90	-1	4,734	-0.02%
2024/03/19	0	0.00	2	33.30	33.30	-2	5,103	-0.04%
2024/03/18	2	33.35	1	33.65	33.45	1	5,337	0.02%
2024/03/14	20	33.55	20	33.82	33.50	0	6,620	0.00%
2024/03/11	3	33.90	0	0.00	33.70	3	7,008	0.04%
2024/03/08	41	33.34	2	33.10	33.70	39	7,041	0.55%
2024/03/07	11	34.14	0	0.00	34.25	11	7,065	0.16%
2024/03/05	2	35.05	0	0.00	35.10	2	7,446	0.03%
2024/03/04	2	35.20	20	35.80	35.40	-18	7,491	-0.24%
2024/03/01	10	34.23	38	34.48	34.10	-28	7,620	-0.37%
2024/02/27	0	0.00	11	35.93	35.10	-11	7,625	-0.14%
2024/02/26	0	0.00	1	35.65	35.45	-1	7,508	-0.01%
2024/02/23	13	34.65	1	35.20	34.60	12	7,567	0.16%
2024/02/22	4	35.54	0	0.00	35.30	4	7,786	0.05%
2024/02/20	10	35.55	0	0.00	35.30	10	8,822	0.11%
2024/02/19	0	0.00	23	36.36	35.65	-23	9,151	-0.25%
2024/02/16	0	0.00	6	35.50	35.80	-6	9,285	-0.06%
2024/02/15	0	0.00	1	34.70	34.50	-1	9,842	-0.01%
2024/02/05	1	34.10	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	20	34.70	34.40	-20	10,466	-0.19%
2024/01/30	6	34.30	6	34.80	34.30	0	10,438	0.00%
2024/01/29	1	34.05	1	34.50	34.60	0	10,443	0.00%
2024/01/25	5	34.05	0	0.00	33.85	5	10,509	0.05%
2024/01/24	6	34.20	7	34.34	34.20	-1	10,554	-0.01%
2024/01/23	6	34.25	6	34.05	34.25	0	10,619	0.00%
2024/01/22	7	34.05	6	33.60	34.05	1	10,641	0.01%
2024/01/19	0	0.00	1	33.55	33.60	-1	10,699	-0.01%
2024/01/17	6	33.55	0	0.00	33.20	6	10,847	0.06%
2024/01/15	0	0.00	1	33.90	33.95	-1	11,261	-0.01%
2024/01/12	10	33.80	6	33.73	33.55	4	11,335	0.04%
2024/01/11	0	0.00	0	34.10	33.90	0	11,418	0.00%
2024/01/10	36	33.56	35	34.03	34.00	1	11,567	0.01%
2024/01/09	26	34.49	0	34.30	34.20	26	11,610	0.22%
2024/01/08	5	35.05	0	0.00	35.05	5	11,579	0.04%
2024/01/05	10	35.95	2	35.85	35.45	8	11,684	0.07%
2024/01/04	3	35.52	1	36.00	35.30	2	11,679	0.02%
2024/01/03	5	35.40	0	0.00	35.35	5	11,787	0.04%
2023/12/29	10	35.75	5	35.70	35.70	5	11,860	0.04%
2023/12/28	1	35.80	0	0.00	35.70	1	11,911	0.01%
2023/12/27	18	36.04	7	36.25	35.95	11	12,140	0.09%
2023/12/26	22	36.39	32	37.29	36.30	-10	12,336	-0.08%
2023/12/25	20	36.35	36	36.70	36.25	-16	12,057	-0.13%
2023/12/22	11	35.05	22	36.32	35.70	-11	11,921	-0.09%
2023/12/20	37	35.31	0	0.00	35.20	37	11,894	0.31%
2023/12/19	5	36.15	6.1	35.36	35.05	-1.1	11,985	-0.01%
2023/12/18	26	36.54	5	37.15	36.40	21	11,987	0.18%
2023/12/15	35	36.76	1	37.25	36.60	34	12,010	0.28%
2023/12/14	22	37.21	21	37.46	37.40	1	12,048	0.01%
2023/12/13	41	36.72	28	36.80	36.20	13	11,857	0.11%
2023/12/12	29	37.39	38	37.94	37.25	-9	11,840	-0.08%
2023/12/11	7	36.39	22	37.24	36.80	-15	11,383	-0.13%
2023/12/08	21	35.81	16	36.52	35.85	5	11,044	0.05%
2023/12/07	1	36.70	14	36.64	35.70	-13	11,208	-0.12%
2023/12/06	15	35.89	3	35.90	36.25	12	11,327	0.11%
2023/12/04	10	35.75	0	0.00	35.30	10	12,046	0.08%
2023/12/01	6	36.26	6	36.81	36.45	0	12,302	0.00%
2023/11/29	6	35.88	10	35.75	35.60	-4	14,290	-0.03%
2023/11/28	13	35.40	0	0.00	36.10	13	16,522	0.08%
2023/11/24	0	35.35	0	0.00	35.40	0	19,804	0.00%
2023/11/22	7	36.11	13	36.32	36.15	-6	20,293	-0.03%
2023/11/21	16	36.05	4	36.55	36.35	12	20,368	0.06%
2023/11/20	1	36.45	16	36.91	36.60	-15	20,319	-0.07%
2023/11/17	5	35.92	37	36.44	36.00	-32	20,059	-0.16%
2023/11/16	3	34.85	14	35.01	34.70	-11	19,517	-0.06%
2023/11/15	24	34.28	0	0.00	33.95	24	19,319	0.12%
2023/11/14	27	34.11	5	34.55	34.50	22	19,673	0.11%
2023/11/13	15	32.91	25	34.47	35.45	-10	19,395	-0.05%
2023/11/10	30	32.25	3	32.00	32.50	27	19,237	0.14%
2023/11/09	5	32.40	6	32.45	32.40	-1	19,308	-0.01%
2023/11/08	3	32.90	0	0.00	32.75	3	19,454	0.02%
2023/11/07	1	32.80	0	0.00	32.95	1	19,741	0.01%
2023/11/06	0	0.00	10	33.19	33.25	-10	20,021	-0.05%
2023/11/02	0	0.00	1	32.85	32.85	-1	20,519	0.00%
2023/10/31	32	33.81	6	32.94	32.60	26	20,984	0.12%
2023/10/30	3	33.70	3	33.80	34.00	0	21,817	0.00%
2023/10/27	15	33.86	1	34.50	33.85	14	22,135	0.06%
2023/10/26	5	34.50	0	0.00	34.00	5	22,498	0.02%
2023/10/25	2	35.53	2	35.50	35.40	0	22,754	0.00%
2023/10/23	2	35.25	2	35.68	34.95	0	22,825	0.00%
2023/10/20	2	34.43	2	34.25	34.55	0	22,581	0.00%
2023/10/17	3	36.33	5	36.10	35.95	-2	22,734	-0.01%
2023/10/16	1	36.60	1	37.35	36.45	0	22,783	0.00%
2023/10/11	2	37.58	0	0.00	37.40	2	23,273	0.01%
2023/10/04	7	39.29	0	0.00	39.20	7	23,520	0.03%
2023/10/03	19	40.43	6	40.33	39.95	13	23,585	0.06%
2023/10/02	1	41.20	2	41.55	41.10	-1	23,642	0.00%
2023/09/28	2	40.40	12	40.63	40.25	-10	23,908	-0.04%
2023/09/27	16	39.23	16	38.99	39.60	0	25,294	0.00%
2023/09/26	12	39.51	10	40.20	39.10	2	25,951	0.01%
2023/09/25	8	39.34	1	39.90	40.10	7	26,339	0.03%
2023/09/22	12	38.81	20	39.35	39.05	-8	26,473	-0.03%
2023/09/21	13	38.82	0	0.00	38.70	13	26,444	0.05%
2023/09/20	5	39.74	6	40.00	39.40	-1	26,393	0.00%
2023/09/19	17	40.69	26	40.70	40.25	-9	26,360	-0.03%
2023/09/18	12	41.61	12	41.34	41.00	0	26,212	0.00%
2023/09/15	7	41.79	19	42.30	42.25	-12	26,097	-0.05%
2023/09/14	19	42.16	11	41.84	41.65	8	25,945	0.03%
2023/09/13	5	41.45	3	42.10	41.70	2	25,774	0.01%
2023/09/12	8	41.96	1	41.70	41.70	7	25,605	0.03%
2023/09/11	23	42.85	18.1	41.97	41.85	4.9	25,420	0.02%
2023/09/08	43	45.00	44	43.74	43.75	-1	25,207	0.00%
2023/09/07	18.1	45.38	34	44.68	44.30	-15.9	24,701	-0.06%
2023/09/06	31	45.91	20	45.63	45.30	11	24,540	0.04%
2023/09/05	65	46.56	21	46.22	45.70	44	24,342	0.18%
2023/09/04	44	46.53	63	46.97	47.20	-19	23,895	-0.08%
2023/09/01	54	47.82	33	47.58	47.45	21	22,551	0.09%
2023/08/31	45	45.11	69	45.89	46.95	-24	21,357	-0.11%
2023/08/30	3	41.35	122.1	42.03	42.70	-119.1	19,004	-0.63%	大賣/鉅額交易
2023/08/29	0	0.00	1	39.45	38.85	-1	18,203	-0.01%
2023/08/28	8	37.60	1	38.40	37.70	7	17,945	0.04%
2023/08/25	8	38.01	8	38.48	38.50	0	17,853	0.00%
2023/08/24	1	37.00	0	0.00	37.85	1	17,823	0.01%
2023/08/23	0	0.00	9	37.58	37.50	-9	17,765	-0.05%
2023/08/22	0	0.00	11	37.35	36.80	-11	17,699	-0.06%
2023/08/21	18	37.34	0	0.00	36.85	18	17,862	0.10%
2023/08/18	5	38.47	7	38.54	37.60	-2	18,033	-0.01%
2023/08/17	28	38.50	36	39.05	39.15	-8	17,727	-0.05%
2023/08/16	3	38.18	13	37.39	38.20	-10	17,444	-0.06%
2023/08/15	0	0.00	31	36.84	36.90	-31	17,176	-0.18%
2023/08/14	18	35.96	0	0.00	35.65	18	17,247	0.10%
2023/08/11	6	36.98	42	37.30	36.90	-36	17,764	-0.20%
2023/08/10	20	36.10	0	0.00	35.95	20	17,667	0.11%
2023/08/09	0	0.00	20	37.64	37.50	-20	17,490	-0.11%
2023/08/08	1	37.40	10	37.18	36.50	-9	17,362	-0.05%
2023/08/07	1	36.15	12	36.97	37.40	-11	17,270	-0.06%
2023/08/04	22	35.62	42	36.94	37.30	-20	17,126	-0.12%
2023/08/02	84	37.31	69	37.64	36.35	15	17,159	0.09%
2023/08/01	4	36.85	24	36.63	36.55	-20	16,528	-0.12%
2023/07/31	50	36.38	7	37.08	35.35	43	16,231	0.26%
2023/07/28	13	35.88	57	36.07	36.70	-44	15,898	-0.28%
2023/07/27	36	35.14	4	35.39	35.25	32	15,663	0.20%
2023/07/26	15	34.60	4	34.76	34.20	11	15,724	0.07%
2023/07/25	0	0.00	3	34.80	35.10	-3	16,067	-0.02%
2023/07/24	20	34.29	0	0.00	34.55	20	16,068	0.12%
2023/07/21	10	34.83	0	0.00	35.05	10	16,015	0.06%
2023/07/20	5	34.33	16	34.57	35.40	-11	16,035	-0.07%
2023/07/19	12	33.53	0	0.00	33.05	12	15,884	0.08%
2023/07/18	20	35.21	2	35.25	34.25	18	15,900	0.11%
2023/07/17	0	0.00	4	35.95	35.35	-4	15,865	-0.03%
2023/07/13	4	34.91	3	35.35	34.10	1	15,907	0.01%
2023/07/12	21	34.96	1	35.15	34.50	20	15,963	0.13%
2023/07/11	5	35.48	3	35.23	35.00	2	16,501	0.01%
2023/07/10	7	34.96	12	35.22	35.00	-5	16,893	-0.03%
2023/07/07	2	35.23	2	34.98	35.05	0	16,944	0.00%
2023/07/06	16	37.10	23	36.37	35.75	-7	16,811	-0.04%
2023/07/05	37	35.16	98	36.73	37.45	-61	16,687	-0.37%
2023/07/04	21	35.81	37	35.93	36.75	-16	15,281	-0.10%
2023/07/03	18	33.58	55	33.59	33.45	-37	14,893	-0.25%
2023/06/30	12	31.65	4	32.15	32.70	8	14,563	0.05%
2023/06/29	0	0.00	1	31.50	31.65	-1	14,446	-0.01%
2023/06/28	1	30.55	3	31.35	30.65	-2	14,547	-0.01%
2023/06/27	2	30.85	1	31.35	30.55	1	14,836	0.01%
2023/06/26	3	31.00	0	0.00	31.00	3	15,116	0.02%
2023/06/21	0	0.00	6	31.70	31.65	-6	16,214	-0.04%
2023/06/20	10	31.18	33	31.00	31.50	-23	18,262	-0.13%
2023/06/19	16	31.30	1	31.40	31.20	15	19,040	0.08%
2023/06/16	3	31.08	9	31.08	31.05	-6	19,681	-0.03%
2023/06/15	0	0.00	1	31.35	31.35	-1	19,785	-0.01%
2023/06/14	27	31.02	1	31.00	31.00	26	19,886	0.13%
2023/06/13	0	0.00	15	31.03	30.95	-15	20,017	-0.07%
2023/06/12	13	31.18	9	31.16	30.85	4	20,322	0.02%
2023/06/09	12	30.80	11	31.33	31.60	1	20,295	0.00%
2023/06/08	35	31.29	5	31.32	31.05	30	20,356	0.15%
2023/06/07	24	31.46	1	31.15	31.15	23	20,440	0.11%
2023/06/06	84	32.87	93	33.32	31.95	-9	20,090	-0.04%
2023/06/05	12	34.60	2	35.50	35.50	10	18,963	0.05%
2023/06/02	1	30.70	4	31.50	32.30	-3	18,786	-0.02%
2023/06/01	17	29.13	13	29.10	29.40	4	18,659	0.02%
2023/05/31	10	29.10	9	29.27	28.90	1	18,575	0.01%
2023/05/30	2	28.85	7	28.66	28.85	-5	18,482	-0.03%
2023/05/29	0	0.00	3	28.40	28.70	-3	18,362	-0.02%
2023/05/26	10	27.70	0	0.00	27.65	10	18,216	0.05%
2023/05/25	20	28.39	5	28.20	28.20	15	18,100	0.08%
2023/05/24	12	29.70	26	29.56	29.45	-14	17,831	-0.08%
2023/05/23	10	29.00	13	28.74	28.95	-3	17,510	-0.02%
2023/05/22	14	27.50	15	28.08	28.15	-1	17,279	-0.01%
2023/05/19	6	27.50	0	0.00	27.20	6	17,177	0.03%
2023/05/18	6	27.85	123	27.59	27.50	-117	17,031	-0.69%	大賣/鉅額交易
2023/05/17	36	29.29	21	29.38	27.95	15	16,818	0.09%
2023/05/16	1	29.15	8	28.89	28.65	-7	16,128	-0.04%
2023/05/15	6	28.88	4	28.34	28.25	2	15,914	0.01%
2023/05/12	0	0.00	8	28.43	28.90	-8	15,819	-0.05%
2023/05/11	4	27.50	0	0.00	27.60	4	15,633	0.03%
2023/05/10	1	28.00	2	28.73	28.70	-1	15,490	-0.01%
2023/05/09	12	28.63	8	29.03	28.30	4	15,422	0.03%
2023/05/08	127	28.72	28	28.87	29.05	99	15,075	0.66%	大買/
2023/05/05	0	0.00	6	27.43	27.55	-6	14,817	-0.04%
2023/05/04	2	27.43	0	0.00	27.30	2	14,790	0.01%
2023/05/03	1	27.30	3	28.07	27.80	-2	14,691	-0.01%
2023/05/02	8	28.44	2	28.35	27.90	6	14,583	0.04%
2023/04/28	21	29.00	20	28.97	28.35	1	14,402	0.01%
2023/04/27	12	27.76	3	28.08	28.35	9	13,940	0.06%
2023/04/26	0	0.00	1	27.50	27.45	-1	13,822	-0.01%
2023/04/21	2	27.68	0	0.00	27.15	2	13,523	0.01%
2023/04/20	12	29.38	1	29.50	28.05	11	13,359	0.08%
2023/04/19	18	28.98	64	29.06	29.15	-46	13,065	-0.35%
2023/04/18	2	27.73	0	0.00	27.55	2	12,729	0.02%
2023/04/17	5	27.76	16	27.70	27.80	-11	12,594	-0.09%
2023/04/14	35	29.19	11	29.38	28.45	24	12,356	0.19%
2023/04/13	30	28.92	58	28.87	28.45	-28	11,708	-0.24%
2023/04/12	12	27.73	15	27.78	27.90	-3	11,113	-0.03%
2023/04/11	6	27.23	0	0.00	27.30	6	10,935	0.05%
2023/04/10	26	27.97	10	27.98	27.60	16	10,778	0.15%
2023/04/07	1	26.65	8	26.74	26.75	-7	10,380	-0.07%
2023/04/06	4	27.26	2	27.15	27.25	2	10,281	0.02%
2023/03/31	5	26.89	6	26.53	26.65	-1	9,952	-0.01%
2023/03/30	0	0.00	10	26.60	26.80	-10	9,795	-0.10%
2023/03/29	6	26.61	4	26.58	26.35	2	9,680	0.02%
2023/03/28	14	26.13	12	26.35	26.30	2	9,525	0.02%
2023/03/27	13	28.03	9	27.67	27.35	4	9,203	0.04%
2023/03/24	101	27.81	147	27.98	28.00	-46	8,878	-0.52%	大買/大賣/
2023/03/23	92	27.37	38	27.34	27.55	54	7,866	0.69%
2023/03/22	6	25.74	31	26.66	26.75	-25	5,732	-0.44%
2023/03/21	9	23.64	22	24.04	24.35	-13	4,907	-0.26%
2023/03/20	2	22.10	11	21.94	22.15	-9	4,181	-0.22%
2023/03/17	1	21.80	1	21.60	21.55	0	4,058	0.00%
2023/03/16	3	21.80	6	21.97	21.70	-3	3,922	-0.08%
2023/03/15	8	21.00	16	21.81	21.90	-8	3,765	-0.21%
2023/03/14	4	20.63	0	20.75	20.70	4	3,442	0.12%
2023/03/13	7	20.50	18	20.05	20.50	-11	3,491	-0.32%
2023/03/10	20	21.07	28	21.23	21.00	-8	3,717	-0.22%
2023/03/09	1	20.35	4	20.20	20.15	-3	3,635	-0.08%
2023/03/08	3	19.65	0	0.00	19.85	3	3,570	0.08%
2023/03/07	0	0.00	1	19.85	19.80	-1	3,585	-0.03%
2023/03/06	0	19.85	8	19.79	19.80	-8	3,550	-0.23%
2023/03/03	0	0.00	1	19.15	19.25	-1	3,533	-0.03%
2023/03/02	6	19.05	0	0.00	19.00	6	3,546	0.17%
2023/03/01	0	19.25	0	0.00	19.45	0	3,520	0.00%
2023/02/24	0	19.10	6	19.08	19.10	-6	3,526	-0.17%
2023/02/23	0	19.10	0	0.00	19.05	0	3,634	0.00%
2023/02/21	1	19.40	1	19.20	19.20	0	3,674	0.00%
2023/02/10	15	18.75	15	18.60	18.60	0	4,006	0.00%
2023/02/07	0	0.00	2	19.05	18.85	-2	4,447	-0.04%
2023/02/06	2	18.70	0	0.00	18.70	2	4,726	0.04%
2023/02/03	0	0.00	8	18.60	18.50	-8	4,902	-0.16%
2023/02/02	0	0.00	1	18.50	18.50	-1	4,906	-0.02%
2023/01/31	0	0.00	10	17.97	18.00	-10	4,956	-0.20%
2023/01/30	0	0.00	6	17.85	17.80	-6	5,019	-0.12%
2023/01/17	4	17.35	8	17.45	17.50	-4	5,054	-0.08%
2023/01/13	16	17.80	16	17.86	17.60	0	5,213	0.00%
2023/01/12	3	17.70	2	17.60	17.60	1	5,392	0.02%
2023/01/11	19	17.66	0	0.00	17.60	19	5,446	0.35%
2023/01/10	3	17.67	2	17.75	17.65	1	5,491	0.02%
2023/01/09	3	17.75	0	0.00	17.75	3	5,558	0.05%
2023/01/06	1	17.75	0	0.00	17.70	1	5,606	0.02%
2023/01/05	3	17.90	0	0.00	17.75	3	5,658	0.05%
2023/01/03	2	17.85	4	17.85	17.90	-2	5,710	-0.04%
2022/12/30	16	18.29	5	18.35	18.20	11	5,719	0.19%
2022/12/29	0	0.00	4	18.35	18.35	-4	5,747	-0.07%
2022/12/28	2	18.23	0	0.00	18.15	2	5,802	0.03%
2022/12/27	20	18.36	15	18.47	18.45	5	5,914	0.08%
2022/12/26	0	0.00	6	18.34	18.50	-6	5,908	-0.10%
2022/12/23	0	0.00	1	17.80	17.90	-1	5,876	-0.02%
2022/12/20	1	18.05	0	0.00	17.80	1	5,933	0.02%
2022/12/19	5	18.50	0	0.00	18.30	5	5,925	0.08%
2022/12/16	5	18.95	0	0.00	18.90	5	5,886	0.08%
2022/12/15	1	19.55	7	19.61	19.55	-6	5,836	-0.10%
2022/12/12	2	19.05	0	0.00	19.05	2	5,746	0.03%
2022/12/09	0	0.00	2	19.20	19.05	-2	5,803	-0.03%
2022/12/08	0	0.00	1	19.30	19.40	-1	5,866	-0.02%
2022/12/05	6	19.25	10	19.43	19.20	-4	6,362	-0.06%
2022/12/02	5	19.92	8	19.83	19.85	-3	6,552	-0.05%
2022/12/01	6	19.03	9	18.77	19.05	-3	6,514	-0.05%
2022/11/30	5	18.05	1	18.20	18.05	4	6,424	0.06%
2022/11/29	1	17.45	0	0.00	18.10	1	6,396	0.02%
2022/11/25	2	18.20	0	0.00	18.10	2	6,304	0.03%
2022/11/24	2	17.60	2	17.90	17.95	0	6,217	0.00%
2022/11/23	0	0.00	2	17.80	17.75	-2	6,138	-0.03%
2022/11/22	11	18.05	2	18.13	17.95	9	6,105	0.15%
2022/11/21	8	18.34	0	0.00	18.35	8	6,049	0.13%
2022/11/17	0	0.00	1	18.00	17.95	-1	5,887	-0.02%
2022/11/16	2	17.90	2	17.95	17.75	0	5,843	0.00%
2022/11/15	1	18.30	0	0.00	18.30	1	5,767	0.02%
2022/11/14	3	18.52	0	0.00	18.45	3	5,722	0.05%
2022/11/11	2	18.75	0	0.00	18.55	2	5,684	0.04%
2022/11/10	0	0.00	11	18.80	18.75	-11	5,613	-0.20%
2022/11/09	1	18.90	3	19.00	19.00	-2	5,579	-0.04%
2022/11/08	0	0.00	3	19.07	19.00	-3	5,488	-0.05%
2022/11/07	1	19.30	70	19.10	19.10	-69	5,360	-1.29%
2022/11/04	2	18.95	8	19.18	19.30	-6	5,225	-0.11%
2022/11/03	5	19.17	2	18.63	18.80	3	5,022	0.06%
2022/11/02	5	18.75	76	18.57	18.80	-71	4,812	-1.48%
2022/11/01	0	0.00	60	18.18	18.70	-60	4,474	-1.34%
2022/10/31	0	0.00	5	17.92	17.85	-5	4,282	-0.12%
2022/10/28	3	17.70	0	0.00	17.35	3	4,242	0.07%
2022/10/27	1	17.30	144	17.75	17.90	-143	4,207	-3.40%	大賣/鉅額交易
2022/10/26	3	17.03	100	16.95	16.95	-97	4,138	-2.34%
2022/10/25	4	17.63	0	0.00	17.60	4	4,058	0.10%
2022/10/24	0	0.00	45	18.15	17.80	-45	4,007	-1.12%
2022/10/20	10	17.54	2	18.10	17.50	8	3,828	0.21%
2022/10/19	2	17.45	4	18.15	17.45	-2	3,618	-0.06%
2022/10/18	14	18.00	10	17.80	17.70	4	3,549	0.11%
2022/10/14	0	0.00	1	17.50	18.00	-1	3,377	-0.03%
2022/10/13	1	17.20	0	0.00	16.75	1	3,314	0.03%
2022/10/12	0	0.00	62	18.01	18.15	-62	3,232	-1.92%
2022/10/06	0	0.00	3	17.70	17.95	-3	3,127	-0.10%
2022/10/05	3	17.60	12	18.20	17.65	-9	3,084	-0.29%
2022/10/04	2	17.75	8	18.03	17.95	-6	3,012	-0.20%
2022/09/30	3	16.45	0	0.00	16.70	3	2,856	0.11%
2022/09/29	2	16.98	7	17.06	16.80	-5	2,836	-0.18%
2022/09/27	50	16.90	10	16.40	16.95	40	2,767	1.45%
2022/09/26	1	16.60	19	16.80	16.20	-18	2,733	-0.66%
2022/09/23	12	17.24	0	0.00	17.00	12	2,701	0.44%
2022/09/22	52	17.19	26	17.08	17.35	26	2,681	0.97%
2022/09/21	3	17.10	3	17.10	16.85	0	2,643	0.00%
2022/09/20	13	17.18	14	17.38	17.25	-1	2,612	-0.04%
2022/09/19	5	16.95	1	16.90	16.80	4	2,547	0.16%
2022/09/16	126	17.41	0	0.00	17.30	126	2,490	5.06%	大買/鉅額交易
2022/09/15	33	18.03	5	17.96	17.85	28	2,403	1.16%
2022/09/14	123	18.13	32	18.33	18.20	91	2,290	3.97%	大買/
2022/09/13	182	18.23	30	18.41	17.95	152	1,901	7.99%	大買/鉅額交易
2022/09/12	53	18.09	2	17.85	17.85	51	1,695	3.01%
2022/09/08	50	17.92	36	17.87	18.00	14	1,559	0.90%
2022/09/07	35	17.68	4	16.94	17.90	31	1,181	2.62%
2022/09/06	20	16.59	24	16.69	16.75	-4	709	-0.56%
2022/08/30	1	15.40	0	0.00	15.40	1	504	0.20%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/26	0	0.00	2	15.80	15.70	-2	502	-0.40%
2022/08/22	0	0.00	1	15.80	15.70	-1	483	-0.21%
2022/08/19	0	0.00	1	15.80	15.80	-1	478	-0.21%
2022/08/18	0	0.00	1	15.70	15.70	-1	472	-0.21%
2022/08/17	0	0.00	1	15.60	15.60	-1	454	-0.22%
2022/08/15	2	15.00	0	0.00	15.10	2	404	0.49%
2022/08/10	0	0.00	2	14.85	14.85	-2	380	-0.53%
2022/08/05	2	14.90	2	14.85	14.80	0	377	0.00%
2022/08/01	1	14.40	0	0.00	14.35	1	366	0.27%
2022/07/22	1	14.70	0	0.00	14.70	1	348	0.29%
2022/06/28	1	15.15	0	0.00	15.10	1	383	0.26%
2022/06/06	0	0.00	1	15.85	15.80	-1	388	-0.26%
2022/06/02	0	0.00	1	15.80	15.70	-1	397	-0.25%
2022/06/01	0	0.00	1	15.70	15.70	-1	406	-0.25%
2022/05/25	0	0.00	5	15.40	15.50	-5	413	-1.21%
2022/05/23	0	0.00	1	15.50	15.50	-1	425	-0.24%
2022/05/16	1	15.20	0	0.00	14.95	1	454	0.22%
2022/05/09	1	15.25	0	0.00	15.15	1	506	0.20%
2022/04/29	0	0.00	1	15.80	15.60	-1	525	-0.19%
2022/04/27	1	15.40	0	0.00	15.50	1	534	0.19%
2022/04/20	1	16.30	0	0.00	16.30	1	547	0.18%
2022/04/19	0	0.00	2	16.28	16.35	-2	553	-0.36%
2022/04/13	0	0.00	9	15.90	15.95	-9	581	-1.55%
2022/04/11	1	15.85	0	0.00	15.80	1	630	0.16%
2022/04/01	1	15.65	0	0.00	15.70	1	732	0.14%
2022/03/22	0	0.00	1	16.20	16.20	-1	771	-0.13%
2022/03/16	1	15.80	0	0.00	15.90	1	803	0.12%
2022/03/15	3	15.95	0	0.00	15.80	3	823	0.36%
2022/03/14	0	0.00	2	16.00	16.05	-2	828	-0.24%
2022/02/16	1	16.90	0	0.00	16.90	1	917	0.11%
2022/02/09	1	16.30	0	0.00	16.40	1	886	0.11%
2022/01/24	0	0.00	2	15.70	16.00	-2	893	-0.22%
2022/01/11	1	16.55	0	0.00	16.40	1	899	0.11%
2022/01/10	1	16.65	0	0.00	16.80	1	890	0.11%
2022/01/07	1	16.85	2	16.80	16.85	-1	883	-0.11%
2022/01/05	1	17.60	1	17.35	17.35	0	865	0.00%
2022/01/04	0	0.00	2	17.45	17.40	-2	851	-0.23%
2022/01/03	1	16.95	0	0.00	16.95	1	823	0.12%
2021/12/27	0	0.00	1	17.25	17.35	-1	738	-0.14%
2021/12/24	3	17.25	0	0.00	17.15	3	742	0.40%
2021/12/23	1	17.05	0	0.00	17.05	1	730	0.14%
2021/12/21	1	16.80	0	0.00	16.80	1	742	0.13%
2021/12/16	1	17.15	1	17.25	17.15	0	744	0.00%
2021/11/29	1	16.10	0	0.00	16.30	1	715	0.14%
2021/11/25	0	0.00	2	17.00	16.90	-2	705	-0.28%
2021/11/23	1	17.05	0	0.00	16.85	1	708	0.14%
2021/11/19	1	17.00	0	0.00	16.90	1	708	0.14%
2021/11/15	3	16.83	9	16.76	16.70	-6	668	-0.90%
2021/11/12	6	16.60	0	0.00	16.80	6	675	0.89%
2021/11/09	1	16.25	0	0.00	16.25	1	708	0.14%
2021/11/08	0	0.00	3	16.30	16.20	-3	709	-0.42%
2021/11/02	1	16.35	0	0.00	16.20	1	840	0.12%
2021/10/07	4	15.44	0	0.00	15.35	4	1,555	0.26%
2021/10/05	0	0.00	0	15.10	15.05	0	1,837	0.00%
2021/09/28	0	0.00	1	16.30	16.40	-1	2,127	-0.05%
2021/09/13	2	16.20	0	0.00	16.20	2	2,673	0.07%
2021/09/08	0	0.00	3	16.40	16.15	-3	2,815	-0.11%
2021/09/07	0	0.00	3	16.65	16.55	-3	2,816	-0.11%
2021/09/03	0	0.00	3	17.25	17.30	-3	2,820	-0.11%
2021/08/27	2	17.15	0	0.00	17.15	2	2,884	0.07%
2021/08/18	1	16.30	0	0.00	16.85	1	2,938	0.03%
2021/08/16	0	0.00	13	16.50	16.50	-13	2,939	-0.44%
2021/08/13	2	16.80	0	0.00	16.80	2	2,937	0.07%
2021/08/11	1	17.40	0	0.00	17.25	1	2,930	0.03%
2021/08/10	1	17.50	0	0.00	17.50	1	2,947	0.03%
2021/08/09	2	18.18	0	0.00	18.05	2	2,958	0.07%
2021/08/06	1	18.85	0	0.00	18.75	1	2,951	0.03%
2021/08/05	2	19.00	0	0.00	19.25	2	2,943	0.07%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/08/02	1	19.10	0	0.00	19.00	1	2,978	0.03%
2021/07/28	1	19.40	0	0.00	19.35	1	3,018	0.03%
2021/07/26	0	0.00	1.5	20.67	20.70	-1.5	3,114	-0.05%
2021/07/22	0	0.00	1	19.95	20.10	-1	3,434	-0.03%
2021/07/21	1	19.40	0	0.00	19.15	1	3,477	0.03%
2021/07/14	2	20.00	12	20.00	20.45	-10	4,053	-0.25%
2021/07/13	6	20.73	2	20.70	19.95	4	4,109	0.10%
2021/07/12	1	19.65	13	20.10	20.30	-12	4,051	-0.30%
2021/07/09	0	0.00	1	20.10	19.55	-1	3,959	-0.03%
2021/07/08	0	0.00	3	19.85	19.85	-3	3,978	-0.08%
2021/07/07	2	19.48	0	0.00	19.20	2	4,017	0.05%
2021/07/06	1	19.95	0	0.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	11	19.81	19.95	-11	4,146	-0.27%
2021/07/02	0	0.00	4	19.35	19.35	-4	4,104	-0.10%
2021/07/01	1	19.35	0	0.00	18.85	1	4,254	0.02%
2021/06/30	7	19.20	2	19.15	19.25	5	4,270	0.12%
2021/06/28	2	19.25	0	0.00	19.30	2	4,334	0.05%
2021/06/25	1	19.45	0	0.00	19.20	1	4,372	0.02%
2021/06/24	15	19.55	0	0.00	19.60	15	4,372	0.34%
2021/06/23	2	20.00	5	19.85	19.95	-3	4,363	-0.07%
2021/06/22	7	19.24	3	19.03	19.10	4	4,258	0.09%
2021/06/21	3	18.47	10	18.50	19.55	-7	4,263	-0.16%
2021/06/18	1	18.95	1	18.70	18.90	0	4,428	0.00%
2021/06/15	0	0.00	0	18.00	17.95	0	5,306	0.00%
2021/06/11	0	0.00	2	18.10	17.85	-2	5,529	-0.04%
2021/06/07	0	0.00	5	17.46	17.70	-5	6,051	-0.08%
2021/06/04	1	17.75	0	0.00	17.65	1	6,048	0.02%
2021/06/03	2	17.53	0	0.00	17.60	2	6,037	0.03%
2021/05/31	5	17.35	0	0.00	17.35	5	6,100	0.08%
2021/05/28	8	17.16	4	17.25	17.20	4	6,125	0.07%
2021/05/27	4	16.90	0	0.00	17.00	4	6,137	0.07%
2021/05/25	0	0.00	1	16.85	16.75	-1	6,304	-0.02%
2021/05/24	0	0.00	1	16.20	16.35	-1	6,303	-0.02%
2021/05/20	1	15.75	0	0.00	15.65	1	6,345	0.02%
2021/05/18	0	0.00	1	15.80	15.80	-1	6,355	-0.02%
2021/05/14	3	15.90	0	0.00	15.70	3	6,299	0.05%
2021/05/11	3	17.23	0	0.00	17.05	3	6,198	0.05%
2021/05/06	5	17.73	0	0.00	17.80	5	6,212	0.08%
2021/05/05	1	18.15	0	0.00	18.00	1	6,214	0.02%
2021/05/03	3	19.57	2	19.25	19.05	1	6,082	0.02%
2021/04/29	3	21.07	1	21.60	20.50	2	5,987	0.03%
2021/04/28	0	0.00	1	20.80	21.00	-1	5,612	-0.02%
2021/04/27	4	20.53	0	0.00	21.00	4	5,568	0.07%
2021/04/26	1	20.50	11	20.41	20.40	-10	5,476	-0.18%
2021/04/23	1	20.60	1	20.80	20.70	0	5,424	0.00%
2021/04/22	16	22.03	0	0.00	21.00	16	5,370	0.30%
2021/04/21	0	0.00	6	20.75	21.10	-6	5,014	-0.12%
2021/04/20	3	20.98	5	21.20	20.60	-2	4,902	-0.04%
2021/04/19	0	0.00	3	20.57	20.55	-3	4,803	-0.06%
2021/04/16	12	20.38	0	0.00	20.20	12	4,730	0.25%
2021/04/14	2	19.50	0	0.00	19.10	2	4,701	0.04%
2021/04/13	1	20.10	2	19.55	19.55	-1	4,846	-0.02%
2021/04/12	11	20.23	0	0.00	20.25	11	4,840	0.23%
2021/04/09	14	20.05	3	19.97	19.95	11	4,755	0.23%
2021/04/08	0	0.00	2	19.95	20.00	-2	4,720	-0.04%
2021/04/07	2	19.80	8	20.03	20.15	-6	4,651	-0.13%
2021/04/06	2	19.10	0	0.00	19.20	2	4,490	0.04%
2021/04/01	4	18.90	2	18.95	19.15	2	4,467	0.04%
2021/03/31	7	18.93	2	19.20	18.85	5	4,447	0.11%
2021/03/30	12	19.09	0	0.00	19.05	12	4,514	0.27%
2021/03/29	8	19.06	1	18.95	19.00	7	4,471	0.16%
2021/03/26	0	0.00	9	19.00	19.05	-9	4,443	-0.20%
2021/03/25	2	19.25	0	0.00	18.90	2	4,401	0.05%
2021/03/24	2	19.45	0	0.00	19.15	2	4,309	0.05%
2021/03/23	1	20.00	2	20.05	19.45	-1	4,205	-0.02%
2021/03/22	21	20.86	1	21.20	20.75	20	3,963	0.50%
2021/03/19	9	20.37	19	20.63	21.15	-10	3,608	-0.28%
2021/03/18	5	19.35	0	0.00	19.25	5	3,134	0.16%
2021/03/17	15	19.37	8	19.53	19.55	7	3,085	0.23%
2021/03/16	0	0.00	1	18.75	18.65	-1	2,891	-0.03%
2021/03/12	12	19.06	6	19.10	18.95	6	2,795	0.21%
2021/03/11	0	0.00	2	18.30	18.40	-2	2,585	-0.08%
2021/03/10	0	0.00	5	17.80	17.80	-5	2,525	-0.20%
2021/03/04	1	17.90	0	0.00	17.95	1	2,557	0.04%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/26	3	17.80	3	17.80	17.75	0	2,583	0.00%
2021/02/25	4	18.08	0	0.00	17.75	4	2,587	0.15%
2021/02/23	5	17.80	0	0.00	17.90	5	2,465	0.20%
2021/02/22	5	17.60	0	0.00	17.80	5	2,444	0.20%
2021/02/05	3	16.65	0	0.00	16.55	3	2,405	0.12%
2021/02/04	3	16.50	2	16.60	16.50	1	2,409	0.04%
2021/02/03	2	16.20	0	0.00	16.25	2	2,488	0.08%
2021/01/29	2	16.70	0	0.00	16.20	2	2,481	0.08%
2021/01/28	0	0.00	4	16.80	16.70	-4	2,482	-0.16%
2021/01/21	10	16.54	0	0.00	16.25	10	2,469	0.41%
2021/01/08	0	0.00	5	18.20	18.00	-5	2,921	-0.17%
2021/01/07	5	18.30	1	18.40	18.35	4	3,254	0.12%
2021/01/06	2	19.25	1	19.00	19.00	1	3,299	0.03%
2021/01/04	3	18.40	5	18.55	18.50	-2	3,161	-0.06%
2020/12/31	0	0.00	2	18.00	18.50	-2	3,217	-0.06%
2020/12/30	6	17.95	0	0.00	17.95	6	3,482	0.17%
2020/12/29	6	17.78	0	0.00	17.75	6	3,531	0.17%
2020/12/24	7	18.13	3	17.98	17.95	4	3,481	0.11%
2020/12/23	2	17.00	2	17.45	17.75	0	3,350	0.00%
2020/12/22	0	0.00	13	17.55	16.90	-13	3,344	-0.39%
2020/12/17	0	0.00	5	17.05	17.05	-5	3,356	-0.15%
2020/12/16	1	17.10	0	0.00	17.10	1	3,352	0.03%
2020/12/09	1	18.50	0	0.00	18.30	1	3,297	0.03%
2020/12/08	2	18.70	0	0.00	18.35	2	3,324	0.06%
2020/12/07	8	18.70	0	0.00	18.70	8	3,305	0.24%
2020/12/04	0	0.00	0	18.35	18.30	0	3,207	0.00%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/11/30	0	0.00	0	18.45	18.40	0	3,246	0.00%
2020/11/27	2	18.50	0	0.00	18.55	2	3,251	0.06%
2020/11/25	0	0.00	1	18.50	18.10	-1	3,314	-0.03%
2020/11/20	0	0.00	15	17.93	17.95	-15	3,331	-0.45%
2020/11/17	5	17.55	0	0.00	17.30	5	3,340	0.15%
2020/11/12	5	17.75	0	0.00	17.50	5	3,513	0.14%
2020/11/11	5	18.05	0	0.00	17.90	5	3,659	0.14%
2020/10/29	0	0.00	1	17.80	17.85	-1	3,819	-0.03%
2020/10/26	10	18.90	10	18.55	18.55	0	3,984	0.00%
2020/10/23	0	0.00	7	18.99	18.95	-7	4,222	-0.17%
2020/10/22	9	19.07	0	0.00	19.30	9	4,382	0.21%
2020/10/20	0	0.00	6	19.30	19.00	-6	4,356	-0.14%
2020/10/19	0	0.00	3	18.80	19.45	-3	4,317	-0.07%
2020/10/16	12	19.56	7	19.42	18.80	5	4,208	0.12%
2020/10/15	5	20.00	5	19.60	19.10	0	4,026	0.00%
2020/10/13	0	0.00	21	18.01	18.95	-21	3,634	-0.58%
2020/10/12	0	0.00	5	17.81	18.10	-5	3,556	-0.14%
2020/10/08	5	18.45	1	18.15	18.10	4	3,520	0.11%
2020/10/07	50	17.79	52	17.87	18.20	-2	3,418	-0.06%
2020/09/25	0	0.00	6	16.10	15.90	-6	3,145	-0.19%
2020/09/22	0	0.00	1	16.75	16.80	-1	3,178	-0.03%
2020/09/11	0	0.00	50	16.20	16.15	-50	3,236	-1.55%
2020/09/07	0	0.00	40	17.39	17.00	-40	3,188	-1.25%
2020/09/04	5	16.80	0	0.00	16.80	5	3,187	0.16%
2020/09/03	0	0.00	50	16.96	17.15	-50	3,416	-1.46%
2020/09/02	41	16.98	0	0.00	16.85	41	3,373	1.22%
2020/08/31	50	17.28	9	16.68	17.20	41	3,295	1.24%
2020/08/28	58	16.84	0	0.00	16.75	58	3,238	1.79%
2020/08/27	0	0.00	3	16.37	16.50	-3	3,201	-0.09%
2020/08/25	0	0.00	1	16.20	16.30	-1	3,148	-0.03%
2020/08/20	3	15.45	0	0.00	16.10	3	3,219	0.09%
2020/08/17	0	0.00	4	16.88	16.90	-4	3,026	-0.13%
2020/08/12	1	16.05	0	0.00	16.35	1	2,815	0.04%
2020/08/11	0	0.00	1	15.85	15.75	-1	2,784	-0.04%
2020/08/07	3	16.53	4	16.40	16.55	-1	2,711	-0.04%
2020/08/06	0	0.00	1	15.80	15.70	-1	2,595	-0.04%
2020/08/05	0	0.00	15	15.90	16.00	-15	2,570	-0.58%
2020/08/04	17	16.32	4	16.11	16.10	13	2,546	0.51%
2020/08/03	3	16.23	0	0.00	16.30	3	2,499	0.12%
2020/07/29	6	15.68	5	15.07	14.85	1	2,288	0.04%
2020/07/22	0	0.00	1	14.45	14.45	-1	1,875	-0.05%
2020/07/21	0	0.00	20	14.45	14.65	-20	1,866	-1.07%
2020/07/20	1	13.70	1	14.15	14.60	0	1,798	0.00%
2020/07/17	1	13.70	1	14.05	13.75	0	1,730	0.00%
2020/07/15	0	0.00	11	13.85	13.85	-11	1,697	-0.65%
2020/07/10	0	0.00	12	13.83	13.70	-12	1,789	-0.67%
2020/07/09	10	14.35	2	14.23	14.10	8	1,795	0.45%
2020/07/08	0	0.00	1	14.00	14.20	-1	1,784	-0.06%
2020/07/07	0	0.00	11	13.99	13.95	-11	1,769	-0.62%
2020/07/06	5	14.10	0	0.00	14.20	5	1,748	0.29%
2020/07/03	0	0.00	10	13.80	13.80	-10	1,755	-0.57%
2020/07/01	1	14.15	0	0.00	13.70	1	1,775	0.06%
2020/06/30	2	13.50	0	0.00	13.55	2	1,715	0.12%
2020/06/17	2	13.05	0	0.00	13.00	2	1,686	0.12%
2020/06/16	6	12.90	0	0.00	12.95	6	1,729	0.35%
2020/06/11	1	13.50	0	0.00	13.30	1	1,778	0.06%
2020/06/10	11	13.73	1	13.85	14.00	10	1,754	0.57%
2020/06/08	10	13.35	10	13.35	13.35	0	1,580	0.00%
2020/06/05	1	13.65	16	13.45	13.45	-15	1,570	-0.96%
2020/06/04	16	13.55	16	13.40	13.40	0	1,562	0.00%
2020/06/03	0	0.00	1	13.50	13.50	-1	1,567	-0.06%
2020/05/22	0	0.00	30	13.00	12.75	-30	1,440	-2.08%
2020/05/19	20	12.80	0	0.00	12.75	20	1,421	1.41%
2020/05/18	3	12.55	0	0.00	12.55	3	1,420	0.21%
2020/05/14	1	12.60	0	0.00	12.60	1	1,412	0.07%
2020/05/13	10	12.85	0	0.00	12.90	10	1,400	0.71%
2020/05/11	30	13.00	0	0.00	13.05	30	1,396	2.15%
2020/05/04	0	0.00	20	12.90	12.90	-20	1,374	-1.46%
2020/04/30	10	13.35	10	13.45	13.45	0	1,429	0.00%
2020/04/24	0	0.00	1	12.90	12.95	-1	1,362	-0.07%
2020/04/22	0	0.00	20	12.45	12.95	-20	1,358	-1.47%
2020/04/17	22	13.55	11	13.51	13.30	11	1,357	0.81%
2020/04/14	0	0.00	1	12.80	12.80	-1	1,268	-0.08%
2020/04/13	0	0.00	1	12.15	12.10	-1	1,246	-0.08%
2020/04/10	24	12.15	0	0.00	12.20	24	1,244	1.93%
2020/04/07	1	12.10	1	12.10	12.10	0	1,211	0.00%
2020/04/06	0	0.00	33	11.00	11.00	-33	1,171	-2.82%
2020/03/31	0	0.00	8	11.00	10.95	-8	1,176	-0.68%
2020/03/27	4	10.81	0	0.00	10.80	4	1,164	0.34%
2020/03/26	0	0.00	0.7	10.80	10.55	-0.7	1,144	-0.06%
2020/03/25	2	9.99	0	0.00	10.35	2	1,140	0.18%
2020/03/20	0	0.00	25	10.20	9.95	-25	1,103	-2.26%
2020/03/19	26	9.50	0	0.00	9.50	26	1,053	2.47%
2020/03/16	1	10.05	0	0.00	10.05	1	992	0.10%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/02/27	1	14.90	0	0.00	14.55	1	912	0.11%
2020/02/19	0	0.00	1	15.35	15.15	-1	934	-0.11%
2020/02/18	1	14.95	0	0.00	15.10	1	935	0.11%
2020/02/12	0	0.00	1	15.40	15.30	-1	958	-0.10%
2020/02/10	3	14.85	0	0.00	14.80	3	976	0.31%
2020/02/07	1	15.10	2	15.10	15.10	-1	1,001	-0.10%
2020/02/05	1	15.30	0	0.00	15.40	1	1,035	0.10%
2020/02/04	10	15.30	0	0.00	15.50	10	1,049	0.95%
2020/02/03	0	0.00	5	15.05	15.30	-5	1,020	-0.49%
2020/01/31	11	15.90	0	0.00	15.90	11	1,030	1.07%
2020/01/14	0	0.00	6	17.35	17.30	-6	1,398	-0.43%
2020/01/10	6	17.15	1	16.90	16.90	5	1,381	0.36%
2020/01/03	0	0.00	5	16.80	16.90	-5	1,409	-0.35%
2019/12/30	2	16.60	0	0.00	16.55	2	1,429	0.14%
2019/12/13	1	16.35	0	0.00	16.35	1	1,763	0.06%
2019/12/02	1	17.00	0	0.00	16.85	1	1,768	0.06%
2019/11/29	0	0.00	4	17.98	17.50	-4	1,755	-0.23%
2019/11/27	0	0.00	3	17.78	17.75	-3	1,833	-0.16%
2019/11/26	0	0.00	2	17.80	17.55	-2	1,845	-0.11%
2019/11/25	0	0.00	1	17.40	17.65	-1	1,834	-0.05%
2019/11/11	3	16.77	2	16.75	16.65	1	1,817	0.06%
2019/11/06	11	17.34	100	17.23	17.10	-89	1,773	-5.02%
2019/10/31	4	17.79	0	0.00	17.65	4	1,695	0.24%
2019/10/30	2	18.15	0	0.00	18.15	2	1,652	0.12%
2019/10/29	13	18.33	0	0.00	18.20	13	1,623	0.80%
2019/10/28	103	18.65	0	0.00	19.00	103	1,527	6.74%	大買/鉅額交易
2019/10/23	30	17.90	30	17.97	18.00	0	1,397	0.00%
2019/10/21	0	0.00	10	17.10	17.05	-10	1,280	-0.78%
2019/10/02	2	17.10	0	0.00	17.35	2	1,327	0.15%
2019/09/27	10	17.00	0	0.00	16.85	10	1,245	0.80%
2019/08/28	0	0.00	6	16.22	16.05	-6	728	-0.82%
2019/08/22	0	0.00	1	16.40	16.40	-1	706	-0.14%
2019/08/21	0	0.00	1	16.45	16.30	-1	699	-0.14%
2019/07/29	3	16.73	0	0.00	16.45	3	801	0.37%
2019/07/19	2	16.10	0	0.00	16.20	2	1,039	0.19%
2019/07/17	1	16.10	0	0.00	16.10	1	1,059	0.09%
2019/07/15	0	0.00	35	16.42	16.45	-35	1,079	-3.24%
2019/07/12	36	16.34	0	0.00	16.35	36	1,094	3.29%
2019/07/11	0	0.00	12	16.47	16.65	-12	1,094	-1.10%
2019/07/10	3	14.95	0	0.00	15.15	3	1,040	0.29%
2019/05/31	2	14.65	0	0.00	14.60	2	1,779	0.11%
2019/05/17	1	14.40	0	0.00	14.50	1	2,032	0.05%
2019/05/16	1	14.75	0	0.00	14.80	1	2,024	0.05%
2019/05/15	2	15.15	0	0.00	15.15	2	2,032	0.10%
2019/05/14	1	14.40	1	14.95	14.95	0	2,032	0.00%
2019/05/06	1	16.80	1	16.40	16.25	0	1,962	0.00%
2019/04/30	0	0.00	1	17.20	17.25	-1	1,862	-0.05%
2019/04/29	2	17.03	2	17.05	17.15	0	1,842	0.00%
2019/04/26	1	17.35	3	17.32	17.00	-2	1,797	-0.11%
2019/04/22	1	17.10	0	0.00	16.70	1	1,564	0.06%
2019/04/17	2	16.50	2	16.85	16.55	0	1,522	0.00%
2019/04/16	5	16.22	6	16.42	16.55	-1	1,475	-0.07%
2019/04/15	5	15.90	8	15.85	15.90	-3	1,417	-0.21%
2019/04/11	1	15.50	0	0.00	15.50	1	1,405	0.07%
2019/04/02	40	15.70	0	0.00	15.90	40	1,291	3.10%
2019/03/29	13	15.74	15	15.65	15.80	-2	1,207	-0.17%
2019/03/28	3	15.20	10	15.41	15.40	-7	975	-0.72%
2019/03/26	0	0.00	6	14.25	14.65	-6	873	-0.69%
2019/03/18	0	0.00	1	14.50	14.45	-1	822	-0.12%
2019/03/15	2	13.80	0	0.00	13.80	2	779	0.26%
2019/02/25	0	0.00	1	14.70	14.50	-1	771	-0.13%
2019/02/21	1	14.60	0	0.00	14.70	1	761	0.13%
2019/02/20	1	15.00	1	15.40	15.05	0	735	0.00%
2019/01/10	0	0.00	47	13.65	13.60	-47	570	-8.23%
2019/01/09	0	0.00	100	13.30	13.35	-100	560	-17.83%
2018/12/28	0	0.00	50	12.85	12.95	-50	633	-7.90%
2018/12/27	0	0.00	44	13.00	12.85	-44	650	-6.77%
2018/12/26	0	0.00	51	13.10	12.85	-51	654	-7.79%
2018/12/20	1	13.50	0	0.00	13.30	1	711	0.14%
2018/12/18	1	13.65	0	0.00	13.70	1	720	0.14%
2018/12/14	0	0.00	10	14.35	14.20	-10	712	-1.40%
2018/12/06	2	14.30	0	0.00	14.25	2	717	0.28%
2018/12/04	1	15.00	0	0.00	15.05	1	733	0.14%
2018/11/29	0	0.00	1	15.40	15.15	-1	760	-0.13%
2018/11/27	0	0.00	1	14.60	14.50	-1	887	-0.11%
2018/11/26	0	0.00	10	14.20	14.20	-10	903	-1.11%
2018/11/23	1	14.50	0	0.00	14.05	1	907	0.11%
2018/11/06	1	14.50	1	15.00	14.45	0	1,009	0.00%
2018/11/02	0	0.00	5	14.20	14.20	-5	1,007	-0.50%
2018/10/31	0	0.00	1	13.50	13.80	-1	999	-0.10%
2018/10/26	1	12.60	1	13.10	12.75	0	1,014	0.00%
2018/10/25	5	12.85	0	0.00	12.70	5	1,015	0.49%
2018/10/23	1	13.70	0	0.00	13.85	1	1,065	0.09%
2018/10/22	0	0.00	1	14.00	14.05	-1	1,069	-0.09%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/05	3	16.00	0	0.00	15.85	3	1,299	0.23%
2018/10/01	0	0.00	1	16.90	17.00	-1	1,491	-0.07%
2018/09/11	0	0.00	1	16.30	16.35	-1	2,376	-0.04%
2018/09/10	1	16.10	0	0.00	15.95	1	2,417	0.04%
2018/09/07	1	16.70	0	0.00	16.80	1	2,499	0.04%
2018/09/05	2	17.70	0	0.00	17.30	2	2,891	0.07%
2018/09/04	3	18.20	11	18.27	17.90	-8	2,932	-0.27%
2018/08/31	0	0.00	1	17.20	17.30	-1	3,321	-0.03%
2018/08/16	0	0.00	1	16.30	16.35	-1	5,070	-0.02%
2018/08/15	3	15.73	3	16.43	16.55	0	5,064	0.00%
2018/08/14	0	0.00	2	15.93	16.25	-2	5,050	-0.04%
2018/08/13	2	16.08	0	0.00	15.70	2	5,044	0.04%
2018/07/27	0	0.00	10	17.05	16.90	-10	4,944	-0.20%
2018/07/26	10	17.25	0	0.00	17.00	10	4,939	0.20%
2018/07/03	0	0.00	30	16.90	16.45	-30	4,369	-0.69%
2018/06/28	2	18.95	1	18.55	18.55	1	4,151	0.02%
2018/06/27	10	19.99	20	19.60	19.70	-10	4,062	-0.25%
2018/06/26	10	20.05	2	19.90	19.80	8	4,032	0.20%
2018/06/25	1	21.20	10	20.40	20.30	-9	3,948	-0.23%
2018/06/22	1	21.50	1	22.50	21.60	0	3,876	0.00%
2018/06/21	0	0.00	3	21.70	22.00	-3	3,799	-0.08%
2018/06/20	2	20.83	2	21.05	21.00	0	3,700	0.00%
2018/06/19	12	21.37	2	21.38	21.35	10	3,653	0.27%
2018/06/15	23	22.12	5	22.01	21.95	18	3,600	0.50%
2018/06/14	2	22.08	0	0.00	22.15	2	3,560	0.06%
2018/06/13	37	22.96	21	23.05	22.50	16	3,474	0.46%
2018/06/12	0	0.00	1	21.80	21.90	-1	3,191	-0.03%
2018/06/11	1	21.35	10	21.65	21.50	-9	3,069	-0.29%
2018/06/08	24	21.86	1	22.10	21.85	23	3,002	0.77%
2018/06/07	45	22.60	5	22.65	22.40	40	2,933	1.36%
2018/06/06	0	0.00	21	21.85	22.40	-21	2,543	-0.83%
2018/06/05	12	20.57	0	0.00	20.40	12	2,171	0.55%
2018/06/04	10	20.85	10	21.00	20.65	0	2,125	0.00%
2018/06/01	11	21.10	1	21.10	20.85	10	2,076	0.48%
2018/05/31	1	20.40	0	0.00	20.50	1	2,025	0.05%
2018/05/30	5	20.70	6	21.40	21.05	-1	1,945	-0.05%
2018/05/29	9	21.32	8	21.60	21.20	1	1,859	0.05%
2018/05/28	1	21.25	1	21.60	21.50	0	1,643	0.00%
2018/05/24	10	18.20	24	18.51	18.95	-14	1,103	-1.27%
2018/05/23	0	0.00	5	17.25	17.25	-5	938	-0.53%
2018/05/18	14	16.63	5	16.90	16.70	9	944	0.95%
2018/05/17	0	0.00	20	16.70	16.95	-20	945	-2.12%
2018/05/15	10	16.30	0	0.00	16.35	10	940	1.06%
2018/05/10	0	0.00	20	16.58	16.70	-20	1,046	-1.91%
2018/05/08	0	0.00	10	16.45	16.45	-10	1,041	-0.96%
2018/05/07	0	0.00	70	16.29	16.35	-70	1,048	-6.68%
2018/04/27	1	15.60	1	15.75	15.90	0	1,109	0.00%
2018/04/25	4	16.10	4	16.30	16.15	0	1,102	0.00%
2018/04/24	5	15.85	5	16.15	16.15	0	1,091	0.00%
2018/04/23	10	16.15	10	16.50	16.25	0	1,084	0.00%
2018/04/17	5	16.12	0	0.00	16.10	5	1,016	0.49%
2018/04/16	20	16.13	0	0.00	16.15	20	1,018	1.96%
2018/04/13	7	16.60	0	0.00	16.60	7	1,015	0.69%
2018/04/10	54	16.65	0	0.00	16.55	54	1,054	5.12%
2018/04/09	39	16.79	11	17.06	16.85	28	1,058	2.65%
2018/04/03	10	17.05	25	17.24	17.00	-15	1,055	-1.42%
2018/04/02	0	0.00	50	16.87	16.90	-50	1,038	-4.82%
2018/03/30	20	16.73	3	16.95	16.70	17	1,081	1.57%
2018/03/28	10	16.55	0	0.00	16.60	10	1,094	0.91%
2018/03/26	1	16.55	0	0.00	16.60	1	1,116	0.09%
2018/03/23	25	16.74	0	0.00	16.80	25	1,117	2.24%
2018/03/22	11	17.35	0	0.00	17.30	11	1,111	0.99%
2018/03/21	10	17.50	0	0.00	17.50	10	1,108	0.90%
2018/03/19	0	0.00	23	17.95	17.80	-23	1,128	-2.04%
2018/03/16	0	0.00	10	17.75	17.65	-10	1,113	-0.90%
2018/03/15	0	0.00	10	17.73	17.75	-10	1,104	-0.91%
2018/03/14	0	0.00	10	17.65	17.70	-10	1,106	-0.90%
2018/03/13	0	0.00	10	17.55	17.60	-10	1,101	-0.91%
2018/03/12	66	17.51	99	18.01	17.40	-33	1,102	-2.99%
2018/03/09	30	17.50	120	17.42	17.55	-90	1,046	-8.60%	大賣/
2018/03/07	8	16.90	18	17.26	17.20	-10	1,015	-0.98%
2018/03/06	50	17.25	57	17.05	17.15	-7	1,008	-0.69%
2018/03/05	6	16.39	0	0.00	16.30	6	995	0.60%
2018/03/02	70	16.78	1	16.75	16.75	69	993	6.94%
2018/03/01	1	17.25	35	17.32	17.35	-34	981	-3.46%
2018/02/27	0	0.00	90	17.02	17.15	-90	959	-9.38%
2018/02/23	10	16.73	5	17.00	16.75	5	962	0.52%
2018/02/22	0	0.00	15	16.53	16.70	-15	954	-1.57%
2018/02/12	10	15.60	0	0.00	15.60	10	941	1.06%
2018/02/09	10	14.80	10	15.40	15.55	0	947	0.00%
2018/02/08	0	0.00	10	15.85	15.75	-10	947	-1.06%
2018/02/07	20	15.81	30	15.98	15.75	-10	956	-1.05%
2018/02/06	80	15.88	0	0.00	15.50	80	961	8.32%
2018/02/05	30	16.55	0	0.00	16.75	30	938	3.20%
2018/02/02	0	0.00	75	17.14	16.90	-75	934	-8.02%
2018/01/31	10	16.40	0	0.00	16.50	10	884	1.13%
2018/01/30	20	16.61	0	0.00	16.60	20	896	2.23%
2018/01/29	0	0.00	50	16.73	16.80	-50	925	-5.40%
2018/01/26	0	0.00	20	16.40	16.45	-20	896	-2.23%
2018/01/19	0	0.00	10	16.25	16.10	-10	1,113	-0.90%
2018/01/18	8	16.25	8	16.50	16.20	0	1,126	0.00%
2018/01/16	0	0.00	6	16.25	16.20	-6	1,163	-0.52%
2018/01/12	10	16.30	0	0.00	16.30	10	1,190	0.84%
2018/01/10	20	16.30	0	0.00	16.10	20	1,299	1.54%
2018/01/09	60	16.73	0	0.00	16.55	60	1,305	4.60%
2018/01/08	106	17.19	32	17.14	17.00	74	1,338	5.53%	大買/
2018/01/05	6	16.80	6	17.00	16.90	0	1,308	0.00%
2018/01/03	0	0.00	20	16.70	16.65	-20	1,324	-1.51%