• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.2519.30-15,010-0.02%
2025/01/20219.2500.0019.2525,4230.04%
2025/01/16819.681319.4019.40-56,022-0.08%
2025/01/15519.55619.3319.25-16,154-0.02%
2025/01/14518.80519.0519.0506,1220.00%
2025/01/1300.00519.0018.90-56,122-0.08%
2025/01/10519.95519.7519.8506,1130.00%
2025/01/09520.4400.0019.7056,1030.08%
2025/01/0800.00820.5020.40-86,094-0.13%
2025/01/06220.85220.9021.1006,0920.00%
2025/01/03121.101821.4320.75-176,105-0.28%
2025/01/021821.4800.0021.15186,0860.30%
2024/12/30221.15421.5021.15-26,045-0.03%
2024/12/2700.00121.0020.90-16,012-0.02%
2024/12/26321.52521.8021.20-25,990-0.03%
2024/12/2500.00221.1021.15-25,879-0.03%
2024/12/24421.36221.5021.0525,8730.03%
2024/12/23320.88420.4421.20-15,759-0.02%
2024/12/19519.9500.0019.9555,6120.09%
2024/12/18519.90919.7820.00-45,629-0.07%
2024/12/172020.00220.0019.95185,6370.32%
2024/12/1600.00119.6019.55-15,620-0.02%
2024/12/11220.45220.5820.6005,5950.00%
2024/12/1000.00220.8020.50-25,635-0.04%
2024/12/095.320.9000.0021.005.35,6380.09%
2024/12/065421.914222.1022.10125,4970.22%
2024/12/05121.45121.5521.4005,1030.00%
2024/12/04521.49221.6021.4535,0770.06%
2024/12/03321.351621.4821.55-135,024-0.26%
2024/12/02120.3000.0020.6514,7690.02%
2024/11/28220.50720.1119.90-54,861-0.10%
2024/11/273020.4000.0020.30304,9210.61%
2024/11/26221.15320.9320.95-15,030-0.02%
2024/11/22121.10421.3320.90-35,463-0.05%
2024/11/21521.00120.9520.9045,4200.07%
2024/11/20421.00521.0120.95-15,412-0.02%
2024/11/19320.4000.0020.3035,3210.06%
2024/11/184120.50320.3020.25385,4800.69%
2024/11/15620.82720.7120.85-15,740-0.02%
2024/11/141221.122121.1221.10-95,712-0.16%
2024/11/131021.0500.0020.40105,5530.18%
2024/11/12120.2000.0020.3515,6130.02%
2024/11/11321.1000.0020.6035,6180.05%
2024/11/081320.851020.9420.7035,6220.05%
2024/11/07821.01321.0020.9055,6660.09%
2024/11/06620.9000.0020.9065,7510.10%
2024/11/051821.25221.2521.10165,7840.28%
2024/11/0400.00320.6020.25-35,789-0.05%
2024/11/011421.08621.0121.2085,8620.14%
2024/10/2800.00121.1520.50-15,839-0.02%
2024/10/25221.50221.7021.4505,8030.00%
2024/10/24421.66621.3321.50-25,598-0.04%
2024/10/23920.21120.5020.4085,1140.16%
2024/10/22220.4522420.3820.20-2225,150-4.31% 大賣/鉅額交易
2024/10/21119.50219.5519.55-15,186-0.02%
2024/10/17119.701019.8119.65-95,408-0.17%
2024/10/16319.1000.0019.1035,5150.05%
2024/10/151019.0900.0019.00105,7320.17%
2024/10/1400.00319.2519.55-35,936-0.05%
2024/10/113819.3700.0019.25386,4190.59%
2024/10/093119.6700.0019.55316,8000.46%
2024/10/04719.6300.0019.6579,4620.07%
2024/10/01319.8500.0020.10310,3220.03%
2024/09/27220.0500.0020.05212,4080.02%
2024/09/26119.9500.0019.95112,5600.01%
2024/09/241319.83819.9019.95512,6810.04%
2024/09/20520.2500.0020.00512,6960.04%
2024/09/181520.00820.1519.90712,7660.05%
2024/09/16220.10620.2020.10-412,923-0.03%
2024/09/131419.85220.0019.901212,9420.09%
2024/09/103019.7900.0019.653013,1010.23%
2024/09/09120.0500.0020.30113,1340.01%
2024/09/06820.08520.6020.40313,1370.02%
2024/09/053120.123120.1520.00013,1340.00%
2024/09/047320.35520.3120.106813,1780.52%
2024/09/03121.95222.0021.85-113,153-0.01%
2024/09/0200.00222.1822.00-213,212-0.02%
2024/08/30722.88123.1022.30613,3140.05%
2024/08/29122.75622.7822.90-513,471-0.04%
2024/08/281323.14622.9222.60713,5630.05%
2024/08/27822.582222.8923.05-1413,763-0.10%
2024/08/263021.452021.7021.801014,4360.07%
2024/08/231.220.9000.0021.251.214,9070.01%
2024/08/22321.7500.0021.45315,2570.02%
2024/08/21322.0000.0021.80315,9000.02%
2024/08/201122.63722.1522.05416,0810.02%
2024/08/191021.971222.2322.30-216,105-0.01%
2024/08/16120.85121.1020.75016,2990.00%
2024/08/150.220.5000.0020.450.216,3000.00%
2024/08/14220.68220.5020.55016,3080.00%
2024/08/13620.98620.9521.00016,2640.00%
2024/08/1200.00221.0521.00-216,409-0.01%
2024/08/0900.001420.8020.80-1416,978-0.08%
2024/08/08820.56220.7320.25617,3490.03%
2024/08/0700.00620.5320.55-617,238-0.03%
2024/08/061319.05318.5518.701017,2110.06%
2024/08/0510.220.06419.9519.906.217,1050.04%
2024/08/02122.6000.0022.10117,0000.01%
2024/08/01423.430.123.5023.20416,9650.02%
2024/07/311322.82322.9022.651016,8590.06%
2024/07/30322.10622.1522.50-316,816-0.02%
2024/07/29322.30722.3422.05-416,747-0.02%
2024/07/269.222.15122.5522.558.216,6660.05%
2024/07/231223.162523.8023.15-1316,620-0.08%
2024/07/222323.34222.9022.902116,5540.13%
2024/07/195.223.89224.2023.853.216,3830.02%
2024/07/18124.10224.3324.30-116,298-0.01%
2024/07/17225.08425.2325.10-216,192-0.01%
2024/07/16625.1700.0024.90616,1460.04%
2024/07/152925.99526.0325.602416,0340.15%
2024/07/121126.57426.8026.45715,8420.04%
2024/07/112026.322026.1925.85015,4320.00%
2024/07/102727.051426.8626.651315,2030.09%
2024/07/096727.0732828.8726.25-26114,530-1.80% 大賣/鉅額交易
2024/07/08127.904227.9027.90-4112,872-0.32%
2024/07/052124.662824.9825.40-712,754-0.05%
2024/07/043723.145623.1523.10-1912,034-0.16%
2024/07/0323922.114822.2322.2519110,8251.76% 大買/鉅額交易
2024/07/0200.002821.3220.95-2810,208-0.27%
2024/07/012320.9700.0020.502310,0710.23%
2024/06/2800.00220.8520.70-210,043-0.02%
2024/06/25220.40320.2520.45-110,000-0.01%
2024/06/2400.00220.1520.10-210,233-0.02%
2024/06/21420.8800.0020.75410,2700.04%
2024/06/2000.00220.4820.45-210,157-0.02%
2024/06/19220.7500.0020.45210,2660.02%
2024/06/18521.00420.9420.90110,9670.01%
2024/06/17120.50520.5020.60-411,396-0.04%
2024/06/14120.5500.0020.70111,4140.01%
2024/06/13120.052020.1020.05-1911,383-0.17%
2024/06/1200.00119.7020.00-111,400-0.01%
2024/06/11420.14819.9419.95-411,416-0.04%
2024/06/071220.681020.7020.65211,4100.02%
2024/06/06220.58120.7020.40111,3870.01%
2024/06/053521.422021.0620.801511,3470.13%
2024/06/04621.47421.6021.25211,3630.02%
2024/06/03121.65321.6721.55-211,306-0.02%
2024/05/312121.371221.2620.85911,3080.08%
2024/05/3012921.8911522.8721.301411,1160.13% 大買/大賣/
2024/05/29222.451322.6323.35-1110,260-0.11%
2024/05/282121.30121.7521.25209,7860.20%
2024/05/273921.331721.1521.05229,6380.23%
2024/05/24320.13420.4820.35-19,374-0.01%
2024/05/2300.001519.8619.90-159,941-0.15%
2024/05/221220.34720.1420.15510,4070.05%
2024/05/21119.20419.2819.35-310,106-0.03%
2024/05/2000.00218.9018.90-210,246-0.02%
2024/05/17219.1000.0019.00211,2140.02%
2024/05/161119.30619.2419.05511,5280.04%
2024/05/153419.641319.5019.652111,7540.18%
2024/05/141319.44418.8919.45911,3890.08%
2024/05/06117.75117.7517.70010,9600.00%
2024/05/03117.9000.0017.80110,9850.01%
2024/05/02117.85617.9717.95-511,032-0.05%
2024/04/301117.9500.0017.901111,0770.10%
2024/04/29118.10117.9518.05011,1380.00%
2024/04/26218.00217.9517.90011,2550.00%
2024/04/25417.78117.6517.80311,3380.03%
2024/04/2400.00417.9017.95-411,460-0.03%
2024/04/23417.5300.0017.50411,5930.03%
2024/04/2200.00217.6817.35-212,099-0.02%
2024/04/191518.321518.0518.05012,1230.00%
2024/04/181018.68618.7118.65412,0850.03%
2024/04/17118.551718.5718.70-1612,082-0.13%
2024/04/162418.563618.4518.10-1212,067-0.10%
2024/04/151319.601519.3019.20-211,977-0.02%
2024/04/12619.59719.8719.95-111,939-0.01%
2024/04/11219.50419.4619.50-211,835-0.02%
2024/04/10219.801219.6519.60-1011,896-0.08%
2024/04/091019.18819.2719.20211,9900.02%
2024/04/08519.41719.2119.10-212,006-0.02%
2024/04/03318.88218.9518.85111,9590.01%
2024/04/02119.2500.0019.15112,4010.01%
2024/04/0100.00819.4519.25-813,872-0.06%
2024/03/29419.11319.2219.10115,0610.01%
2024/03/2800.00519.4519.20-515,340-0.03%
2024/03/27219.531519.4719.35-1315,290-0.09%
2024/03/26518.88218.9818.70315,0170.02%
2024/03/25419.1300.0019.20414,9660.03%
2024/03/22319.081019.0519.00-714,960-0.05%
2024/03/213019.662020.1919.401014,8370.07%
2024/03/201919.792019.5820.40-114,056-0.01%
2024/03/191118.6900.0018.551113,6570.08%
2024/03/1800.00618.7018.80-613,687-0.04%
2024/03/15718.11418.1018.20313,6850.02%
2024/03/141218.42818.3518.25413,7390.03%
2024/03/131118.54318.4518.50814,0200.06%
2024/03/12519.10619.1519.05-114,044-0.01%
2024/03/11418.861518.9218.85-1114,037-0.08%
2024/03/082918.682518.7218.50414,0430.03%
2024/03/07919.4700.0019.05914,0910.06%
2024/03/061420.041320.0619.90114,4140.01%
2024/03/05819.73519.9019.85314,3250.02%
2024/03/04420.39220.4020.15214,2940.01%
2024/03/01420.28520.0920.05-114,364-0.01%
2024/02/29620.631620.6120.45-1014,458-0.07%
2024/02/274920.583421.0020.501514,4220.10%
2024/02/262321.074721.2821.10-2414,292-0.17%
2024/02/23620.675520.1120.55-4914,304-0.34%
2024/02/223519.50319.3819.303214,6640.22%
2024/02/21618.77419.1519.15214,8120.01%
2024/02/203219.40919.9418.802314,9740.15%
2024/02/19219.30219.3519.10013,9720.00%
2024/02/161118.85518.9518.80613,5950.04%
2024/02/15417.80618.1918.15-213,208-0.02%
2024/02/05216.9000.0016.90212,9840.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章