輔信 (2405)-統一-桃園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	17.95	0	0.00	17.90	11	11,077	0.10%
2024/04/29	1	18.10	1	17.95	18.05	0	11,138	0.00%
2024/04/26	2	18.00	2	17.95	17.90	0	11,255	0.00%
2024/04/25	4	17.78	1	17.65	17.80	3	11,338	0.03%
2024/04/24	0	0.00	4	17.90	17.95	-4	11,460	-0.03%
2024/04/23	4	17.53	0	0.00	17.50	4	11,593	0.03%
2024/04/22	0	0.00	2	17.68	17.35	-2	12,099	-0.02%
2024/04/19	15	18.32	15	18.05	18.05	0	12,123	0.00%
2024/04/18	10	18.68	6	18.71	18.65	4	12,085	0.03%
2024/04/17	1	18.55	17	18.57	18.70	-16	12,082	-0.13%
2024/04/16	24	18.56	36	18.45	18.10	-12	12,067	-0.10%
2024/04/15	13	19.60	15	19.30	19.20	-2	11,977	-0.02%
2024/04/12	6	19.59	7	19.87	19.95	-1	11,939	-0.01%
2024/04/11	2	19.50	4	19.46	19.50	-2	11,835	-0.02%
2024/04/10	2	19.80	12	19.65	19.60	-10	11,896	-0.08%
2024/04/09	10	19.18	8	19.27	19.20	2	11,990	0.02%
2024/04/08	5	19.41	7	19.21	19.10	-2	12,006	-0.02%
2024/04/03	3	18.88	2	18.95	18.85	1	11,959	0.01%
2024/04/02	1	19.25	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	0.00	8	19.45	19.25	-8	13,872	-0.06%
2024/03/29	4	19.11	3	19.22	19.10	1	15,061	0.01%
2024/03/28	0	0.00	5	19.45	19.20	-5	15,340	-0.03%
2024/03/27	2	19.53	15	19.47	19.35	-13	15,290	-0.09%
2024/03/26	5	18.88	2	18.98	18.70	3	15,017	0.02%
2024/03/25	4	19.13	0	0.00	19.20	4	14,966	0.03%
2024/03/22	3	19.08	10	19.05	19.00	-7	14,960	-0.05%
2024/03/21	30	19.66	20	20.19	19.40	10	14,837	0.07%
2024/03/20	19	19.79	20	19.58	20.40	-1	14,056	-0.01%
2024/03/19	11	18.69	0	0.00	18.55	11	13,657	0.08%
2024/03/18	0	0.00	6	18.70	18.80	-6	13,687	-0.04%
2024/03/15	7	18.11	4	18.10	18.20	3	13,685	0.02%
2024/03/14	12	18.42	8	18.35	18.25	4	13,739	0.03%
2024/03/13	11	18.54	3	18.45	18.50	8	14,020	0.06%
2024/03/12	5	19.10	6	19.15	19.05	-1	14,044	-0.01%
2024/03/11	4	18.86	15	18.92	18.85	-11	14,037	-0.08%
2024/03/08	29	18.68	25	18.72	18.50	4	14,043	0.03%
2024/03/07	9	19.47	0	0.00	19.05	9	14,091	0.06%
2024/03/06	14	20.04	13	20.06	19.90	1	14,414	0.01%
2024/03/05	8	19.73	5	19.90	19.85	3	14,325	0.02%
2024/03/04	4	20.39	2	20.40	20.15	2	14,294	0.01%
2024/03/01	4	20.28	5	20.09	20.05	-1	14,364	-0.01%
2024/02/29	6	20.63	16	20.61	20.45	-10	14,458	-0.07%
2024/02/27	49	20.58	34	21.00	20.50	15	14,422	0.10%
2024/02/26	23	21.07	47	21.28	21.10	-24	14,292	-0.17%
2024/02/23	6	20.67	55	20.11	20.55	-49	14,304	-0.34%
2024/02/22	35	19.50	3	19.38	19.30	32	14,664	0.22%
2024/02/21	6	18.77	4	19.15	19.15	2	14,812	0.01%
2024/02/20	32	19.40	9	19.94	18.80	23	14,974	0.15%
2024/02/19	2	19.30	2	19.35	19.10	0	13,972	0.00%
2024/02/16	11	18.85	5	18.95	18.80	6	13,595	0.04%
2024/02/15	4	17.80	6	18.19	18.15	-2	13,208	-0.02%
2024/02/05	2	16.90	0	0.00	16.90	2	12,984	0.02%
2024/02/02	0	0.00	3	17.25	17.15	-3	12,984	-0.02%
2024/02/01	1	17.40	60	17.15	17.10	-59	13,003	-0.45%
2024/01/31	6	17.12	4	17.19	17.10	2	13,022	0.02%
2024/01/30	3	17.42	2	17.35	17.35	1	13,018	0.01%
2024/01/29	20	17.45	0	0.00	17.50	20	13,036	0.15%
2024/01/26	1	17.35	0	0.00	17.45	1	13,029	0.01%
2024/01/25	4	17.76	7	17.51	17.55	-3	13,033	-0.02%
2024/01/24	22	17.80	21	17.92	17.80	1	13,078	0.01%
2024/01/23	38	17.91	17	17.89	17.90	21	13,110	0.16%
2024/01/22	0	0.00	1	17.85	17.80	-1	13,204	-0.01%
2024/01/19	7	17.53	1	17.35	17.30	6	13,170	0.05%
2024/01/18	6	17.45	7	17.46	17.40	-1	13,357	-0.01%
2024/01/17	17	17.91	7	17.59	17.45	10	13,803	0.07%
2024/01/16	55	18.18	52	18.33	17.85	3	14,075	0.02%
2024/01/15	13	17.59	10	18.15	17.95	3	13,580	0.02%
2024/01/12	3	17.22	1	17.15	17.15	2	13,488	0.01%
2024/01/11	2	17.55	0	0.00	17.55	2	13,436	0.01%
2024/01/10	0	0.00	1	17.50	17.50	-1	13,440	-0.01%
2024/01/09	3	17.42	1	17.35	17.35	2	13,398	0.01%
2024/01/08	2	18.05	3	18.12	17.80	-1	13,353	-0.01%
2024/01/05	8	17.91	8	17.83	17.85	0	13,374	0.00%
2024/01/04	12	17.84	1	17.75	17.75	11	13,373	0.08%
2024/01/03	12	18.33	2	18.25	18.20	10	13,360	0.07%
2024/01/02	6	18.18	10	18.10	18.05	-4	13,194	-0.03%
2023/12/29	17	18.34	2	18.20	18.15	15	13,213	0.11%
2023/12/28	6	18.78	3	18.57	18.30	3	13,146	0.02%
2023/12/27	56	19.14	13	19.42	19.05	43	12,781	0.34%
2023/12/26	15	18.44	71	18.62	19.15	-56	11,542	-0.49%
2023/12/25	6	17.04	3	17.60	17.65	3	10,445	0.03%
2023/12/21	3	16.60	0	0.00	16.50	3	10,286	0.03%
2023/12/20	0	0.00	3	16.70	16.70	-3	10,333	-0.03%
2023/12/19	3	16.45	0	0.00	16.45	3	10,377	0.03%
2023/12/18	8	17.00	11	16.85	16.80	-3	10,380	-0.03%
2023/12/15	4	16.99	0	0.00	16.90	4	10,494	0.04%
2023/12/14	22	17.17	0	0.00	17.10	22	10,539	0.21%
2023/12/13	7	17.86	37	17.65	17.65	-30	10,516	-0.29%
2023/12/12	25	17.69	2	17.65	17.60	23	10,777	0.21%
2023/12/11	6	17.85	24	17.74	17.60	-18	10,894	-0.17%
2023/12/08	1	18.00	2	17.90	17.80	-1	11,010	-0.01%
2023/12/07	23	17.03	3	17.15	17.15	20	11,079	0.18%
2023/12/06	4	17.08	29	16.98	16.90	-25	11,840	-0.21%
2023/12/05	23	17.22	3	16.90	16.90	20	12,148	0.16%
2023/12/04	15	17.27	4	17.95	17.20	11	12,084	0.09%
2023/12/01	17	18.16	8	18.13	17.95	9	11,897	0.08%
2023/11/30	4	17.78	1	17.40	17.45	3	11,403	0.03%
2023/11/29	0	0.00	4	17.64	17.60	-4	11,334	-0.04%
2023/11/28	8	17.39	10	17.38	17.25	-2	11,194	-0.02%
2023/11/27	18	17.56	19	17.51	17.30	-1	11,000	-0.01%
2023/11/24	18	17.29	11	17.36	17.50	7	10,764	0.07%
2023/11/22	28	18.17	14	18.09	17.90	14	10,301	0.14%
2023/11/21	7	17.56	35	18.30	18.05	-28	9,476	-0.30%
2023/11/20	10	16.23	35	16.73	16.90	-25	8,487	-0.29%
2023/11/17	264	16.10	266	16.36	16.55	-2	8,165	-0.02%	大買/大賣/
2023/11/16	25	15.44	7	15.45	15.45	18	7,829	0.23%
2023/11/15	15	15.30	15	15.30	15.25	0	7,844	0.00%
2023/11/14	7	15.29	5	15.20	15.20	2	7,864	0.03%
2023/11/13	5	15.25	0	0.00	15.20	5	7,891	0.06%
2023/11/10	10	15.39	0	0.00	15.20	10	7,894	0.13%
2023/11/09	2	15.70	0	0.00	15.65	2	7,868	0.03%
2023/11/07	2	16.40	2	16.25	16.35	0	7,897	0.00%
2023/11/01	3	16.25	0	0.00	15.55	3	8,008	0.04%
2023/10/31	3	16.58	4	16.28	16.25	-1	7,954	-0.01%
2023/10/30	2	16.53	2	16.65	16.50	0	8,010	0.00%
2023/10/26	1	16.90	1	16.55	16.25	0	8,143	0.00%
2023/10/25	9	17.22	9	16.84	16.65	0	8,187	0.00%
2023/10/24	3	16.50	17	16.75	16.75	-14	8,231	-0.17%
2023/10/17	10	15.60	0	0.00	15.35	10	10,918	0.09%
2023/10/13	0	0.00	10	15.79	15.75	-10	11,534	-0.09%
2023/10/11	16	16.59	5	16.00	16.00	11	11,465	0.10%
2023/10/06	0	0.00	2	16.60	16.65	-2	11,430	-0.02%
2023/10/05	0	0.00	3	16.53	16.35	-3	11,382	-0.03%
2023/10/04	1	16.35	14	16.11	16.45	-13	11,314	-0.11%
2023/10/03	2	16.68	0	0.00	16.25	2	11,322	0.02%
2023/10/02	5	16.61	4	16.75	16.65	1	11,301	0.01%
2023/09/28	11	16.00	0	0.00	16.25	11	11,102	0.10%
2023/09/26	1	16.10	2	15.85	15.80	-1	11,060	-0.01%
2023/09/25	1	16.05	9	15.97	16.10	-8	11,084	-0.07%
2023/09/22	2	15.70	1	15.95	16.05	1	11,063	0.01%
2023/09/21	0	0.00	2	15.58	15.60	-2	11,061	-0.02%
2023/09/20	4	16.06	5	15.83	15.75	-1	11,230	-0.01%
2023/09/19	3	16.17	2	15.95	16.00	1	11,290	0.01%
2023/09/18	5	16.04	5	15.95	15.85	0	11,475	0.00%
2023/09/15	7	16.25	19	16.33	16.25	-12	11,741	-0.10%
2023/09/14	8	15.77	6	15.96	15.70	2	11,824	0.02%
2023/09/13	1	15.75	13	15.47	15.65	-12	11,935	-0.10%
2023/09/12	15	15.54	3	15.50	15.60	12	12,010	0.10%
2023/09/11	2	15.85	42	15.96	16.05	-40	11,731	-0.34%
2023/09/08	7	15.01	15.8	15.14	15.15	-8.8	11,132	-0.08%
2023/09/07	4	14.10	9	13.92	13.80	-5	10,773	-0.05%
2023/09/05	1	14.10	0	0.00	14.10	1	10,751	0.01%
2023/09/04	6	13.70	0	0.00	13.85	6	10,729	0.06%
2023/08/31	5	13.85	0	0.00	14.00	5	10,696	0.05%
2023/08/30	0	0.00	1	14.20	14.20	-1	10,678	-0.01%
2023/08/29	1	14.10	2	14.30	14.15	-1	10,679	-0.01%
2023/08/21	0	0.00	2	15.00	14.95	-2	10,502	-0.02%
2023/08/17	7	14.44	5	15.00	14.95	2	10,451	0.02%
2023/08/16	5	14.15	5	14.45	14.45	0	10,395	0.00%
2023/08/11	10	15.00	0	0.00	14.50	10	10,290	0.10%
2023/08/09	6	14.94	0	0.00	14.90	6	10,106	0.06%
2023/08/08	0	0.00	5	15.15	15.20	-5	10,048	-0.05%
2023/08/07	0	0.00	1	15.35	15.25	-1	9,989	-0.01%
2023/08/04	3	15.05	0	0.00	15.15	3	9,921	0.03%
2023/08/02	0	0.00	2	15.18	15.05	-2	9,869	-0.02%
2023/08/01	2	15.55	0	0.00	15.50	2	9,718	0.02%
2023/07/31	29	15.99	8	15.91	15.65	21	9,589	0.22%
2023/07/28	37	16.28	5	16.22	16.10	32	9,302	0.34%
2023/07/27	8	17.52	50	17.89	16.95	-42	8,969	-0.47%
2023/07/26	17	17.45	14	16.88	17.10	3	8,348	0.04%
2023/07/25	3	16.33	5	16.07	16.65	-2	7,099	-0.03%
2023/07/24	2	15.35	0	0.00	15.35	2	6,678	0.03%
2023/07/21	61	15.41	3	15.52	15.00	58	6,374	0.91%
2023/07/20	24	15.83	22	15.97	16.15	2	5,937	0.03%
2023/07/19	7	15.19	20	15.08	15.25	-13	5,092	-0.26%
2023/07/18	15	14.10	0	0.00	13.90	15	4,587	0.33%
2023/07/17	25	13.65	0	0.00	13.65	25	4,471	0.56%
2023/07/14	0	0.00	5	13.65	13.65	-5	4,502	-0.11%
2023/07/13	12	13.75	3	13.60	13.70	9	4,502	0.20%
2023/07/11	0	0.00	7	13.40	13.45	-7	4,407	-0.16%
2023/07/07	3	14.35	1	14.25	14.30	2	4,315	0.05%
2023/07/05	4	14.85	0	0.00	14.80	4	4,162	0.10%
2023/07/03	0	0.00	70	14.90	14.70	-70	3,975	-1.76%
2023/06/30	0	0.00	10	14.65	14.70	-10	3,856	-0.26%
2023/06/28	0	0.00	1	14.90	14.75	-1	3,729	-0.03%
2023/06/27	1	14.65	0	0.00	14.85	1	3,509	0.03%
2023/06/26	5	14.50	0	0.00	14.45	5	3,315	0.15%
2023/06/21	71	14.97	5	15.35	15.20	66	3,031	2.18%
2023/06/20	11	15.13	19	15.10	15.05	-8	2,650	-0.30%
2023/06/19	1	14.95	22	14.80	14.55	-21	2,214	-0.95%
2023/06/16	7	14.08	6	14.32	14.25	1	1,927	0.05%
2023/06/14	6	13.48	7	13.82	13.90	-1	1,510	-0.07%
2023/06/08	1	12.60	0	0.00	12.60	1	1,237	0.08%
2023/06/07	0	0.00	1	12.80	12.85	-1	1,253	-0.08%
2023/05/31	0	0.00	2	12.65	12.65	-2	1,474	-0.14%
2023/05/24	0	0.00	1	12.30	12.55	-1	1,485	-0.07%
2023/05/23	1	12.45	0	0.00	12.40	1	1,482	0.07%
2023/05/11	1	12.10	0	0.00	11.95	1	1,820	0.05%
2023/05/09	0	0.00	1	12.40	12.35	-1	1,844	-0.05%
2023/05/02	0	0.00	4	12.80	12.85	-4	1,895	-0.21%
2023/04/27	1	12.35	0	0.00	12.35	1	1,881	0.05%
2023/04/25	2	12.45	0	0.00	12.30	2	1,891	0.11%
2023/04/06	0	0.00	1	12.25	12.25	-1	1,585	-0.06%
2023/03/16	1	12.10	1	11.95	11.95	0	1,625	0.00%
2023/03/15	0	0.00	20	12.30	12.25	-20	1,631	-1.23%
2023/03/02	0	12.60	0	0.00	12.45	0	1,605	0.00%
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2023/02/24	0	13.10	0	0.00	12.60	0	1,609	0.00%
2023/02/23	0	13.25	0	0.00	12.75	0	1,623	0.00%
2023/02/15	2	12.75	2	12.55	12.55	0	1,709	0.00%
2023/02/14	1	13.00	1	13.10	12.80	0	1,711	0.00%
2023/02/13	1	13.00	5	13.05	12.90	-4	1,659	-0.24%
2023/02/10	0	0.00	2	12.75	12.70	-2	1,692	-0.12%
2023/02/09	0	0.00	30	12.30	12.25	-30	1,856	-1.62%
2023/02/08	30	12.70	4	12.55	12.45	26	1,888	1.38%
2023/01/12	2	12.13	1	11.95	11.95	1	1,858	0.05%
2022/12/30	4	11.55	0	0.00	11.55	4	2,257	0.18%
2022/12/14	2	12.75	0	0.00	12.60	2	2,686	0.07%
2022/12/09	0	0.00	3	12.65	12.65	-3	2,781	-0.11%
2022/12/06	1	12.75	0	0.00	12.75	1	2,908	0.03%
2022/12/05	1	13.35	0	0.00	13.25	1	2,930	0.03%
2022/12/02	1	13.45	0	0.00	13.45	1	2,986	0.03%
2022/12/01	0	0.00	1	13.35	13.15	-1	3,060	-0.03%
2022/11/30	0	0.00	5	13.00	13.10	-5	3,168	-0.16%
2022/11/29	10	12.90	5	12.90	12.85	5	3,302	0.15%
2022/11/28	1	12.70	0	0.00	12.90	1	3,896	0.03%
2022/11/16	0	0.00	25	12.70	12.80	-25	6,759	-0.37%
2022/11/14	0	0.00	10	12.95	12.95	-10	6,935	-0.14%
2022/11/11	10	13.20	0	0.00	12.65	10	6,944	0.14%
2022/11/08	11	13.01	17	13.05	13.00	-6	7,223	-0.08%
2022/11/07	32	12.35	10	12.41	12.40	22	7,105	0.31%
2022/11/04	10	12.05	0	0.00	12.10	10	6,951	0.14%
2022/10/27	0	0.00	2	11.40	11.50	-2	7,263	-0.03%
2022/10/26	0	0.00	1	11.20	11.20	-1	7,306	-0.01%
2022/10/19	0	0.00	30	11.85	11.80	-30	7,716	-0.39%
2022/10/13	0	0.00	5	12.05	11.55	-5	7,816	-0.06%
2022/10/12	11	12.41	10	12.33	12.30	1	7,818	0.01%
2022/10/11	1	12.40	1	12.40	12.40	0	7,831	0.00%
2022/10/07	3	12.88	3	12.93	12.95	0	7,911	0.00%
2022/10/05	9	12.73	0	0.00	12.55	9	7,925	0.11%
2022/09/30	0	0.00	10	12.40	12.45	-10	7,877	-0.13%
2022/09/29	10	12.54	0	0.00	12.40	10	7,875	0.13%
2022/09/23	15	13.89	20	13.70	13.40	-5	7,802	-0.06%
2022/09/22	11	13.64	10	13.90	13.95	1	7,778	0.01%
2022/09/16	15	14.22	174	13.95	13.90	-159	7,956	-2.00%	大賣/鉅額交易
2022/09/13	25	14.59	152	14.43	14.45	-127	7,923	-1.60%	大賣/鉅額交易
2022/09/12	11	14.60	10	14.50	14.55	1	7,918	0.01%
2022/09/08	16	14.88	26	15.05	15.00	-10	7,853	-0.13%
2022/09/07	11	14.46	0	0.00	14.80	11	7,843	0.14%
2022/09/06	5	15.20	22	14.87	14.60	-17	7,763	-0.22%
2022/09/05	42	15.82	10	15.50	15.30	32	7,670	0.42%
2022/09/02	148	16.32	47	16.13	15.85	101	7,605	1.33%	大買/鉅額交易
2022/09/01	2	15.95	1	16.00	15.50	1	7,048	0.01%
2022/08/31	6	15.83	3	15.98	15.90	3	6,894	0.04%
2022/08/30	220	15.29	0	0.00	16.10	220	6,706	3.28%	大買/鉅額交易
2022/08/29	5	14.75	15	14.72	14.65	-10	6,612	-0.15%
2022/08/26	18	15.78	14.2	15.36	15.40	3.8	6,490	0.06%
2022/08/25	37	16.16	58	15.98	15.70	-21	6,247	-0.34%
2022/08/24	54	15.68	61	15.87	15.95	-7	5,302	-0.13%
2022/08/22	0	0.00	5	14.70	14.55	-5	4,877	-0.10%
2022/08/19	10	14.40	11	14.44	14.40	-1	4,782	-0.02%
2022/08/18	1	14.30	2	14.45	14.30	-1	4,992	-0.02%
2022/08/17	10	14.45	5	14.35	14.40	5	5,263	0.10%
2022/08/16	36	14.50	42	14.17	14.45	-6	5,881	-0.10%
2022/08/15	0	0.00	4	14.01	13.95	-4	5,949	-0.07%
2022/08/12	0	0.00	5	13.75	13.75	-5	6,031	-0.08%
2022/08/11	30	13.95	0	0.00	13.85	30	6,206	0.48%
2022/08/10	1	14.25	41	14.35	14.20	-40	6,563	-0.61%
2022/08/09	10	14.05	2	14.00	14.05	8	6,499	0.12%
2022/08/08	2	13.90	0	0.00	14.05	2	6,551	0.03%
2022/08/05	40	13.89	17	13.79	13.70	23	6,466	0.36%
2022/08/04	0	0.00	9	13.26	13.20	-9	6,448	-0.14%
2022/08/03	5	13.50	12	13.35	13.35	-7	6,423	-0.11%
2022/08/02	2	13.45	2	13.50	13.50	0	6,379	0.00%
2022/08/01	6	13.68	17	13.68	13.65	-11	6,362	-0.17%
2022/07/29	10	13.73	15	13.65	13.65	-5	6,338	-0.08%
2022/07/28	40	13.93	30	13.87	13.90	10	6,246	0.16%
2022/07/27	0	0.00	4	13.45	13.45	-4	6,025	-0.07%
2022/07/22	0	0.00	10	13.23	13.30	-10	5,951	-0.17%
2022/07/21	1	12.95	26	12.99	13.05	-25	5,923	-0.42%
2022/07/20	0	0.00	1	12.85	12.70	-1	5,888	-0.02%
2022/07/19	0	0.00	5	12.90	12.75	-5	5,909	-0.08%
2022/07/18	10	12.65	49	12.77	12.75	-39	5,909	-0.66%
2022/07/15	2	12.78	81	12.69	12.65	-79	5,940	-1.33%
2022/07/14	5	12.60	0	0.00	12.60	5	5,900	0.08%
2022/07/13	131	12.66	10	12.50	12.50	121	5,936	2.04%	大買/鉅額交易
2022/07/06	0	0.00	2	12.25	12.00	-2	6,129	-0.03%
2022/07/01	0	0.00	20	12.10	11.85	-20	6,152	-0.33%
2022/06/30	20	12.86	11	12.55	12.40	9	6,143	0.15%
2022/06/29	10	12.90	11	13.04	12.95	-1	6,131	-0.02%
2022/06/28	23	13.10	2	12.85	12.85	21	5,996	0.35%
2022/06/27	23	13.09	16	13.08	13.00	7	5,971	0.12%
2022/06/23	1	12.50	0	0.00	12.50	1	5,922	0.02%
2022/06/21	0	0.00	1	12.30	12.60	-1	5,875	-0.02%
2022/06/17	0	0.00	2	12.60	12.45	-2	5,839	-0.03%
2022/06/16	10	13.15	10	12.75	12.75	0	5,843	0.00%
2022/06/15	1	13.00	1	12.95	12.95	0	5,791	0.00%
2022/06/14	1	13.10	1	12.95	13.00	0	5,822	0.00%
2022/06/13	11	13.75	21	13.32	13.30	-10	5,787	-0.17%
2022/06/10	10	13.86	10	13.80	13.75	0	5,753	0.00%
2022/06/09	15	13.95	16	14.11	14.15	-1	5,790	-0.02%
2022/06/08	17	14.29	2	14.35	13.95	15	5,874	0.26%
2022/06/07	17	14.17	50	14.11	14.00	-33	5,809	-0.57%
2022/06/06	21	13.75	0	0.00	13.65	21	5,475	0.38%
2022/06/02	2	13.60	10	13.50	13.55	-8	5,498	-0.15%
2022/05/31	10	13.78	0.1	13.70	13.65	9.9	5,471	0.18%
2022/05/30	0	13.75	0	0.00	13.70	0	5,433	0.00%
2022/05/27	24	14.05	0	0.00	13.60	24	5,370	0.45%
2022/05/26	4	13.90	1	13.65	13.80	3	5,304	0.06%
2022/05/25	23	13.91	2	13.88	13.70	21	5,066	0.41%
2022/05/24	4.1	14.26	7	14.43	13.50	-2.9	4,802	-0.06%
2022/05/23	1	13.30	11	13.29	14.15	-10	4,071	-0.25%
2022/05/20	20	12.99	13	13.33	12.90	7	3,816	0.18%
2022/05/18	18	13.10	15	13.08	13.25	3	3,523	0.09%
2022/05/17	0	0.00	1	12.05	12.05	-1	3,108	-0.03%
2022/05/10	0	0.00	13	12.05	12.10	-13	3,050	-0.43%
2022/05/06	1	12.10	1	12.15	12.10	0	3,066	0.00%
2022/05/04	0	0.00	1	12.20	12.20	-1	3,138	-0.03%
2022/04/28	10	12.45	0	0.00	12.35	10	3,268	0.31%
2022/04/26	1	13.10	1	13.00	12.80	0	3,294	0.00%
2022/04/22	1	13.70	1	13.65	13.55	0	3,462	0.00%
2022/04/21	1	13.95	0	0.00	13.85	1	3,518	0.03%
2022/04/20	0	0.00	2	14.23	13.90	-2	3,531	-0.06%
2022/04/19	0	0.00	1	14.20	14.15	-1	3,545	-0.03%
2022/04/18	8	14.66	17	14.76	14.55	-9	3,609	-0.25%
2022/04/15	2	13.98	9	13.85	13.90	-7	3,442	-0.20%
2022/04/13	0	0.00	64	13.20	13.50	-64	3,786	-1.69%
2022/04/12	4	13.33	89	13.34	13.10	-85	4,096	-2.07%
2022/04/07	2	14.10	0	0.00	13.75	2	4,870	0.04%
2022/04/06	3	14.08	1	14.05	14.15	2	5,137	0.04%
2022/04/01	3	13.93	0	0.00	13.90	3	5,280	0.06%
2022/03/31	98	14.02	1	14.05	14.00	97	5,379	1.80%
2022/03/30	1	14.25	0	0.00	14.20	1	5,507	0.02%
2022/03/29	1	13.85	16	13.85	13.85	-15	5,581	-0.27%
2022/03/25	1	14.00	0	0.00	14.05	1	5,895	0.02%
2022/03/24	0	0.00	33	14.15	14.20	-33	6,044	-0.55%
2022/03/23	0	0.00	32	14.30	14.25	-32	6,153	-0.52%
2022/03/22	0	0.00	19	14.35	14.20	-19	6,318	-0.30%
2022/03/18	3	14.50	19	14.39	14.35	-16	7,648	-0.21%
2022/03/17	0	0.00	5	14.48	14.30	-5	7,767	-0.06%
2022/03/16	22	14.30	3	14.33	14.40	19	8,284	0.23%
2022/03/15	4	14.15	0	0.00	14.10	4	8,879	0.05%
2022/03/14	7	14.81	4	15.30	14.75	3	9,054	0.03%
2022/03/11	4	15.15	6	15.23	15.40	-2	8,975	-0.02%
2022/03/10	35	13.68	0	0.00	14.50	35	8,787	0.40%
2022/03/09	0	0.00	1	13.15	13.20	-1	8,768	-0.01%
2022/03/08	0	0.00	2	13.20	13.05	-2	8,868	-0.02%
2022/03/07	1	12.90	0	0.00	12.90	1	8,818	0.01%
2022/03/03	0	0.00	1	13.75	13.60	-1	8,805	-0.01%
2022/03/02	1	13.65	14	13.65	13.65	-13	8,833	-0.15%
2022/03/01	11	13.51	0	0.00	13.75	11	8,905	0.12%
2022/02/24	1	13.55	0	0.00	13.40	1	8,876	0.01%
2022/02/22	0	0.00	10	14.10	13.90	-10	8,825	-0.11%
2022/02/18	0	0.00	1	14.25	14.40	-1	8,798	-0.01%
2022/02/17	2	14.80	30	14.45	14.45	-28	8,778	-0.32%
2022/02/16	118	14.81	0	0.00	14.70	118	8,769	1.35%	大買/鉅額交易
2022/02/15	0	0.00	11	14.40	14.45	-11	8,745	-0.13%
2022/02/11	0	0.00	2	14.85	14.60	-2	8,729	-0.02%
2022/02/10	0	0.00	1	14.80	14.80	-1	8,718	-0.01%
2022/02/09	5	14.93	0	0.00	14.95	5	8,689	0.06%
2022/02/08	0	0.00	2.6	14.54	14.50	-2.6	8,653	-0.03%
2022/01/25	2	14.33	1	14.10	14.10	1	8,564	0.01%
2022/01/24	0	0.00	2	14.30	14.50	-2	8,529	-0.02%
2022/01/21	2	14.80	0	0.00	14.55	2	8,479	0.02%
2022/01/20	10	15.05	0	0.00	15.20	10	8,424	0.12%
2022/01/19	10	15.10	0	0.00	15.25	10	8,418	0.12%
2022/01/18	2	15.53	0	0.00	15.40	2	8,385	0.02%
2022/01/17	20	15.84	11	15.71	16.15	9	8,281	0.11%
2022/01/14	28	14.69	2	14.95	14.80	26	8,150	0.32%
2022/01/13	0	0.00	2	15.50	15.15	-2	8,044	-0.02%
2022/01/12	29	15.40	0	0.00	15.50	29	7,967	0.36%
2022/01/11	12	15.73	129	16.14	15.40	-117	7,881	-1.48%	大賣/鉅額交易
2022/01/10	5	15.80	159	15.97	16.20	-154	7,734	-1.99%	大賣/鉅額交易
2022/01/07	25	16.65	19	16.53	16.60	6	7,596	0.08%
2022/01/06	17	18.43	0	0.00	18.05	17	7,325	0.23%
2022/01/05	30	19.36	15	19.33	18.95	15	7,129	0.21%
2022/01/04	22	18.74	3	18.58	18.90	19	6,818	0.28%
2022/01/03	26	18.86	9	19.28	18.85	17	6,724	0.25%
2021/12/30	62	20.28	43	20.81	20.30	19	6,467	0.29%
2021/12/29	17	20.05	29	20.01	20.40	-12	5,980	-0.20%
2021/12/28	26	19.63	18.3	19.04	19.30	7.7	5,674	0.14%
2021/12/27	32	19.87	16.7	19.89	19.70	15.3	5,504	0.28%
2021/12/24	31	19.37	15	19.35	19.70	16	5,393	0.30%
2021/12/23	27	19.26	6	19.20	19.25	21	5,230	0.40%
2021/12/22	83	18.68	18	19.02	19.15	65	5,115	1.27%
2021/12/21	11	17.78	6	18.40	18.60	5	4,899	0.10%
2021/12/20	21	17.99	8	17.93	17.70	13	4,779	0.27%
2021/12/17	12	18.40	23	18.41	18.30	-11	4,599	-0.24%
2021/12/16	49	18.88	20	18.61	18.80	29	4,456	0.65%
2021/12/15	32	19.03	8	19.40	19.10	24	4,262	0.56%
2021/12/14	25	19.51	57	19.53	20.20	-32	3,860	-0.83%
2021/12/13	33	18.60	11	18.60	18.60	22	2,868	0.77%
2021/12/10	72	16.50	22	16.93	16.95	50	2,728	1.83%
2021/12/09	3	14.83	59	14.72	15.45	-56	2,147	-2.61%
2021/12/08	21	13.43	6	12.84	14.05	15	1,511	0.99%
2021/12/07	20	12.85	0	0.00	12.80	20	1,273	1.57%
2021/12/02	0	0.00	20	13.05	13.00	-20	1,187	-1.68%
2021/12/01	20	12.40	0	0.00	12.30	20	1,074	1.86%
2021/11/26	1	12.45	0	0.00	12.30	1	1,030	0.10%
2021/11/10	0	0.00	1	12.05	12.05	-1	812	-0.12%
2021/11/08	0	0.00	1	12.05	12.10	-1	827	-0.12%
2021/11/03	10	12.03	0	0.00	11.95	10	815	1.23%
2021/10/20	0	0.00	20	11.40	11.30	-20	783	-2.55%
2021/10/18	0	0.00	5	11.25	11.35	-5	794	-0.63%
2021/10/13	0	0.00	1	11.35	11.45	-1	832	-0.12%
2021/09/27	0	0.00	4	10.45	10.65	-4	865	-0.46%
2021/09/06	0	0.00	2	10.55	10.45	-2	1,050	-0.19%
2021/09/02	30	10.75	0	0.00	10.50	30	1,082	2.77%
2021/08/11	15	11.70	2	11.55	11.50	13	1,533	0.85%
2021/07/22	0	0.00	20	11.83	11.75	-20	2,326	-0.86%
2021/07/19	0	0.00	2	12.10	12.05	-2	2,455	-0.08%
2021/07/07	0	0.00	1	12.20	12.25	-1	3,143	-0.03%
2021/07/06	1	12.25	0	0.00	12.15	1	3,256	0.03%
2021/06/29	2	11.90	1	11.90	11.90	1	3,720	0.03%
2021/06/28	0	0.00	5	12.23	12.10	-5	3,739	-0.13%
2021/06/23	0	0.00	3	12.25	12.25	-3	4,054	-0.07%
2021/06/21	0	0.00	50	12.39	12.30	-50	4,139	-1.21%
2021/06/17	10	12.85	0	0.00	12.85	10	4,820	0.21%
2021/06/16	7	12.94	0	0.00	12.80	7	4,924	0.14%
2021/06/15	14	12.98	0	12.90	12.95	14	4,999	0.28%
2021/06/11	0	0.00	16	13.00	12.95	-16	5,117	-0.31%
2021/06/09	0	0.00	2	12.75	12.80	-2	5,114	-0.04%
2021/06/08	10	12.75	1	12.70	12.75	9	5,111	0.18%
2021/06/02	10	13.15	13	13.00	13.00	-3	5,089	-0.06%
2021/06/01	20	12.93	0	0.00	13.20	20	5,080	0.39%
2021/05/31	2	12.90	4	12.90	12.90	-2	5,058	-0.04%
2021/05/28	7	13.26	0.3	13.04	13.15	6.8	5,020	0.13%
2021/05/26	2	13.18	7	13.17	13.25	-5	4,940	-0.10%
2021/05/25	0	0.00	1	12.20	12.25	-1	4,848	-0.02%
2021/05/14	10	12.70	0	0.00	11.90	10	4,802	0.21%
2021/05/12	5	11.90	0	0.00	11.80	5	4,666	0.11%
2021/05/11	2	13.20	0	0.00	13.00	2	4,585	0.04%
2021/05/10	0	0.00	1	14.15	14.05	-1	4,508	-0.02%
2021/05/04	1	13.15	2	12.80	12.75	-1	4,451	-0.02%
2021/04/28	6	14.37	0	0.00	14.45	6	4,328	0.14%
2021/04/27	20	14.70	20	14.65	14.50	0	4,320	0.00%
2021/04/26	6	14.58	0	0.00	14.40	6	4,278	0.14%
2021/04/23	0	0.00	3	14.23	14.35	-3	4,232	-0.07%
2021/04/22	0	0.00	33	14.31	14.00	-33	4,220	-0.78%
2021/04/21	22	14.57	10	14.75	14.55	12	4,150	0.29%
2021/04/20	27	14.80	6	14.88	14.85	21	4,164	0.50%
2021/04/19	11	15.10	16	15.18	15.10	-5	4,136	-0.12%
2021/04/14	1	13.40	1	14.35	14.00	0	3,919	0.00%
2021/04/13	7	14.44	31	14.32	14.15	-24	3,905	-0.61%
2021/04/12	24	14.52	10	14.70	14.70	14	3,861	0.36%
2021/04/09	1	14.10	0	0.00	14.15	1	3,825	0.03%
2021/04/08	2	14.75	1	14.45	14.40	1	3,830	0.03%
2021/04/07	0	0.00	25	14.47	14.75	-25	3,766	-0.66%
2021/04/06	14	13.66	0	0.00	13.65	14	3,785	0.37%
2021/04/01	5	13.64	0	0.00	13.60	5	4,140	0.12%
2021/03/31	10	13.90	1	13.85	13.80	9	4,304	0.21%
2021/03/30	0	0.00	1	13.85	13.80	-1	4,279	-0.02%
2021/03/29	12	14.22	3	13.83	13.90	9	4,259	0.21%
2021/03/26	1	13.25	5	13.95	13.95	-4	4,131	-0.10%
2021/03/24	0	0.00	10	13.17	13.35	-10	4,184	-0.24%
2021/03/23	24	13.36	8	13.45	13.10	16	4,180	0.38%
2021/03/22	5	14.10	30	13.99	14.10	-25	3,908	-0.64%
2021/03/19	2	12.65	69	12.74	12.85	-67	3,546	-1.89%
2021/03/17	10	12.60	1	12.50	12.50	9	3,543	0.25%
2021/03/16	2	11.90	10	11.70	11.90	-8	3,677	-0.22%
2021/03/08	2	11.53	20	11.70	11.45	-18	4,202	-0.43%
2021/03/05	0	0.00	4	11.70	11.65	-4	4,232	-0.09%
2021/03/03	2	11.80	0	0.00	11.80	2	4,298	0.05%
2021/02/25	20	11.95	8	11.97	12.00	12	4,293	0.28%
2021/02/19	12	11.74	40	11.80	11.95	-28	4,272	-0.66%
2021/02/18	0	0.00	20	11.75	11.85	-20	4,262	-0.47%
2021/02/17	20	11.25	0	0.00	11.25	20	4,249	0.47%
2021/02/04	0	0.00	10	11.45	11.35	-10	4,266	-0.23%
2021/02/01	0	0.00	25	11.27	11.25	-25	4,234	-0.59%
2021/01/26	2	11.75	6	11.95	11.80	-4	4,159	-0.10%
2021/01/19	0	0.00	7	11.90	11.85	-7	3,966	-0.18%
2021/01/15	0	0.00	5	11.93	11.80	-5	3,974	-0.13%
2021/01/14	2	12.50	5	12.35	12.30	-3	3,981	-0.08%
2021/01/13	0	0.00	12	12.59	12.70	-12	3,945	-0.30%
2021/01/12	0	0.00	2	12.65	12.65	-2	3,857	-0.05%
2021/01/11	10	12.13	1	12.15	12.15	9	3,791	0.24%
2021/01/08	0	0.00	60	11.80	11.90	-60	3,764	-1.59%
2021/01/07	50	11.95	0	0.00	12.05	50	3,730	1.34%
2021/01/06	11	12.25	15	12.05	11.90	-4	3,686	-0.11%
2021/01/05	2	12.60	0	0.00	12.65	2	3,585	0.06%
2021/01/04	0	0.00	16	13.22	13.10	-16	3,512	-0.46%
2020/12/30	2	13.00	1	13.05	12.90	1	3,356	0.03%
2020/12/29	13	13.22	11	13.40	13.20	2	3,275	0.06%
2020/12/28	8	13.39	69	13.40	13.55	-61	3,069	-1.99%
2020/12/25	7	12.24	122	12.34	12.35	-115	2,664	-4.32%	大賣/鉅額交易
2020/12/24	0	0.00	20	11.25	11.25	-20	2,433	-0.82%
2020/12/23	125	11.18	0	0.00	11.20	125	2,415	5.18%	大買/鉅額交易
2020/12/21	0	0.00	12	12.15	11.95	-12	2,337	-0.51%
2020/12/18	12	12.07	50	12.05	11.85	-38	2,268	-1.68%
2020/12/17	1	11.75	0	0.00	11.70	1	2,167	0.05%
2020/12/16	0	0.00	4	11.25	11.25	-4	2,131	-0.19%
2020/12/15	55	11.40	2	11.20	11.20	53	2,116	2.50%
2020/12/14	3	11.90	0	0.00	11.65	3	2,065	0.15%
2020/12/11	25	11.92	2	11.70	11.40	23	2,005	1.15%
2020/12/10	62	11.76	83	12.02	12.00	-21	1,874	-1.12%
2020/12/09	43	10.84	42	11.08	11.85	1	1,612	0.06%
2020/12/08	0	0.00	6	10.75	10.80	-6	1,382	-0.43%
2020/12/07	0	0.00	20	9.95	9.97	-20	1,281	-1.56%
2020/12/03	0	0.00	8	10.04	9.95	-8	1,269	-0.63%
2020/12/02	24	10.16	7	10.35	10.20	17	1,232	1.38%
2020/11/27	0	0.00	2	9.59	9.64	-2	1,048	-0.19%
2020/11/24	21	9.50	1	9.53	9.44	20	1,004	1.99%
2020/11/23	0	0.00	5	9.51	9.50	-5	992	-0.50%
2020/11/20	10	9.44	1	9.48	9.43	9	961	0.94%
2020/11/18	1	9.26	5	9.23	9.24	-4	914	-0.44%
2020/11/10	0	0.00	5	8.99	9.04	-5	1,002	-0.50%
2020/10/12	3	8.86	0	0.00	8.78	3	1,098	0.27%
2020/09/29	3	8.99	0	0.00	8.97	3	1,166	0.26%
2020/09/24	1	9.07	0	0.00	9.10	1	1,205	0.08%
2020/09/21	5	9.53	0	0.00	9.48	5	1,353	0.37%
2020/09/15	0	0.00	15	9.20	9.20	-15	1,385	-1.08%
2020/09/11	2	9.30	0	0.00	9.19	2	1,390	0.14%
2020/09/08	0	0.00	2	9.68	9.43	-2	1,351	-0.15%
2020/09/07	0	0.00	3	9.27	9.36	-3	1,327	-0.23%
2020/09/04	0	0.00	20	9.24	9.27	-20	1,327	-1.51%
2020/09/03	0	0.00	1	9.39	9.33	-1	1,332	-0.08%
2020/08/19	0	0.00	3	9.57	9.44	-3	1,387	-0.22%
2020/08/18	15	9.85	0	0.00	9.72	15	1,366	1.10%
2020/08/17	10	9.45	10	9.30	9.50	0	1,294	0.00%
2020/08/13	7	9.06	0	0.00	9.04	7	1,253	0.56%
2020/08/10	3	9.24	0	0.00	9.23	3	1,289	0.23%
2020/08/04	0	0.00	16	9.44	9.29	-16	1,313	-1.22%
2020/08/03	4	9.39	9	9.35	9.31	-5	1,311	-0.38%
2020/07/31	4	9.54	0	0.00	9.48	4	1,310	0.31%
2020/07/30	15	9.72	6	9.73	9.65	9	1,308	0.69%
2020/07/28	1	9.09	0	0.00	8.95	1	1,255	0.08%
2020/07/27	1	9.20	0	0.00	9.17	1	1,267	0.08%
2020/07/24	2	9.39	0	0.00	9.34	2	1,316	0.15%
2020/07/22	0	0.00	1	9.73	9.61	-1	1,325	-0.08%
2020/07/21	0	0.00	10	9.53	9.48	-10	1,322	-0.76%
2020/07/17	0	0.00	1	9.70	9.34	-1	1,331	-0.08%
2020/07/16	2	9.58	0	0.00	9.63	2	1,338	0.15%
2020/07/15	1	9.61	8	9.71	9.61	-7	1,353	-0.52%
2020/07/13	1	9.80	0	0.00	9.79	1	1,491	0.07%
2020/07/10	2	9.84	0	0.00	9.80	2	1,503	0.13%
2020/07/09	0	0.00	0.1	10.15	10.05	-0.1	1,495	-0.01%
2020/07/08	0	0.00	40.6	10.13	10.20	-40.6	1,483	-2.73%
2020/07/07	1	10.10	0	0.00	10.10	1	1,465	0.07%
2020/07/06	0	0.00	19	10.19	10.15	-19	1,459	-1.30%
2020/07/02	15	10.15	30	10.20	10.15	-15	1,448	-1.04%
2020/07/01	12	10.40	8	10.32	10.40	4	1,421	0.28%
2020/06/30	0	0.00	3	9.95	9.90	-3	1,334	-0.22%
2020/06/23	2	9.22	0	0.00	9.22	2	1,235	0.16%
2020/06/19	0	0.00	1	9.40	9.37	-1	1,242	-0.08%
2020/06/17	3	9.27	0	0.00	9.30	3	1,244	0.24%
2020/06/12	2	9.25	0	0.00	9.29	2	1,316	0.15%
2020/06/11	1	9.73	0	0.00	9.52	1	1,329	0.08%
2020/06/10	2	9.80	1	9.87	9.81	1	1,337	0.07%
2020/06/05	5	10.25	7	10.30	10.25	-2	1,390	-0.14%
2020/06/04	10	9.67	1	9.79	9.98	9	1,353	0.66%
2020/06/03	0	0.00	1	9.60	9.65	-1	1,359	-0.07%
2020/06/01	0	0.00	0	9.57	9.53	0	1,367	0.00%
2020/05/29	1	9.37	0	0.00	9.38	1	1,370	0.07%
2020/05/28	1	9.68	0	0.00	9.43	1	1,379	0.07%
2020/05/27	0	0.00	6	9.56	9.57	-6	1,385	-0.43%
2020/05/26	0	0.00	8	9.62	9.62	-8	1,394	-0.57%
2020/05/21	2	9.90	0	0.00	9.90	2	1,408	0.14%
2020/05/18	0	0.00	2	10.00	10.10	-2	1,390	-0.14%
2020/05/15	1	9.73	0	0.00	9.62	1	1,360	0.07%
2020/05/11	5	9.80	2	9.78	9.90	3	1,359	0.22%
2020/05/08	5	9.81	0	0.00	9.80	5	1,369	0.36%
2020/04/30	10	10.20	11	10.24	10.15	-1	1,400	-0.07%
2020/04/29	0	0.00	1	10.25	10.40	-1	1,407	-0.07%
2020/04/28	0	0.00	1	9.75	9.72	-1	1,366	-0.07%
2020/04/24	5	9.54	0	0.00	9.51	5	1,442	0.35%
2020/04/22	0	0.00	2	9.63	9.75	-2	1,576	-0.13%
2020/04/17	24	10.04	3	9.77	9.81	21	1,546	1.36%
2020/04/16	17	9.03	9	9.86	9.86	8	1,494	0.54%
2020/04/15	0	0.00	7	8.97	8.97	-7	1,432	-0.49%
2020/04/10	1	8.15	0	0.00	8.22	1	1,415	0.07%
2020/04/08	5	8.07	1	8.02	8.20	4	1,428	0.28%
2020/04/07	0	0.00	1	7.92	7.91	-1	1,418	-0.07%
2020/03/31	1	7.26	0	0.00	7.20	1	1,426	0.07%
2020/03/25	6	7.09	0	0.00	7.02	6	1,413	0.42%
2020/03/20	10	6.68	0	0.00	6.72	10	1,406	0.71%
2020/03/18	2	6.74	3	6.70	6.75	-1	1,368	-0.07%
2020/03/16	1	7.31	0	0.00	7.16	1	1,354	0.07%
2020/03/09	2	9.50	0	0.00	9.30	2	1,259	0.16%
2020/03/03	1	10.00	0	0.00	10.05	1	1,337	0.07%
2020/02/27	3	10.20	0	0.00	10.05	3	1,485	0.20%
2020/02/26	9	10.35	0	0.00	10.35	9	1,544	0.58%
2020/02/14	11	10.95	0	0.00	10.90	11	1,549	0.71%
2020/02/13	4	11.05	1	11.15	11.00	3	1,546	0.19%
2020/02/12	6	11.05	0	0.00	11.10	6	1,553	0.39%
2020/02/11	1	11.05	0	0.00	11.25	1	1,566	0.06%
2020/01/31	15	11.20	0	0.00	11.25	15	1,657	0.91%
2020/01/30	4	11.15	0	0.00	11.40	4	1,648	0.24%
2020/01/20	10	12.50	0	0.00	12.35	10	1,590	0.63%
2020/01/17	3	12.70	12	12.83	12.65	-9	1,584	-0.57%
2019/12/30	10	12.30	0	0.00	12.30	10	1,685	0.59%
2019/12/23	0	0.00	7	12.15	12.05	-7	1,683	-0.42%
2019/12/20	0	0.00	3	12.05	12.05	-3	1,684	-0.18%
2019/12/16	0	0.00	1	12.10	12.20	-1	1,675	-0.06%
2019/12/13	5	12.00	0	0.00	12.00	5	1,666	0.30%
2019/12/12	10	12.20	0	0.00	12.10	10	1,657	0.60%
2019/12/10	11	12.30	0	0.00	12.35	11	1,637	0.67%
2019/12/09	2	12.35	0	0.00	12.35	2	1,632	0.12%
2019/12/04	23	12.54	2	12.50	12.50	21	1,630	1.29%
2019/12/03	2	12.70	10	12.90	12.65	-8	1,645	-0.49%
2019/12/02	13	12.52	20	12.70	12.80	-7	1,687	-0.41%
2019/11/29	15	12.62	0	0.00	12.45	15	1,651	0.91%
2019/11/28	0	0.00	7	12.75	12.60	-7	1,649	-0.42%
2019/11/27	0	0.00	10	12.95	12.85	-10	1,610	-0.62%
2019/11/21	5	12.00	0	0.00	12.05	5	1,378	0.36%
2019/11/11	7	11.96	0	0.00	11.95	7	1,365	0.51%
2019/11/08	20	12.38	0	0.00	12.25	20	1,347	1.48%
2019/10/21	0	0.00	4	12.50	12.40	-4	1,740	-0.23%
2019/10/14	0	0.00	5	12.75	12.50	-5	1,731	-0.29%
2019/10/09	5	12.66	3	12.75	12.80	2	1,682	0.12%
2019/10/02	4	11.70	0	0.00	11.65	4	1,537	0.26%
2019/09/25	3	12.15	0	0.00	12.15	3	1,541	0.19%
2019/09/09	10	12.50	0	0.00	12.50	10	1,557	0.64%
2019/09/04	20	12.65	0	0.00	12.70	20	1,545	1.29%
2019/08/20	0	0.00	3	12.00	12.00	-3	1,688	-0.18%
2019/08/19	3	12.10	0	0.00	12.20	3	1,682	0.18%
2019/08/13	0	0.00	2	11.80	11.80	-2	1,670	-0.12%
2019/07/29	0	0.00	3	12.65	12.85	-3	1,608	-0.19%
2019/07/24	3	13.63	3	13.80	13.60	0	1,482	0.00%
2019/07/23	5	12.32	0	0.00	13.20	5	1,278	0.39%
2019/04/19	5	12.95	0	0.00	13.00	5	4,687	0.11%
2019/04/15	0	0.00	1	13.15	13.40	-1	4,931	-0.02%
2019/04/12	1	13.05	1	13.05	13.00	0	4,927	0.00%
2019/04/09	0	14.40	21	13.82	13.60	-21	4,917	-0.43%
2019/04/03	6	13.33	0	0.00	13.35	6	4,850	0.12%
2019/04/01	0	0.00	1	13.65	13.55	-1	4,882	-0.02%
2019/03/29	2	13.18	1	13.20	13.30	1	4,821	0.02%
2019/03/28	5	13.25	1	13.25	13.15	4	4,824	0.08%
2019/03/27	3	13.40	5	13.40	13.40	-2	4,819	-0.04%
2019/03/26	3	13.20	10	13.40	13.45	-7	4,811	-0.15%
2019/03/25	11	13.06	1	13.10	13.05	10	4,727	0.21%
2019/03/22	3	13.80	0	0.00	13.70	3	4,668	0.06%
2019/03/21	14	13.96	0	0.00	13.85	14	4,603	0.30%
2019/03/15	1	13.85	0	0.00	13.75	1	4,508	0.02%
2019/03/13	15	13.90	5	13.55	13.55	10	4,484	0.22%
2019/03/08	0	0.00	7	13.45	13.35	-7	4,270	-0.16%
2019/03/06	1	13.65	0	0.00	13.50	1	4,560	0.02%
2019/03/05	1	13.70	1	13.65	13.60	0	4,592	0.00%
2019/02/27	5	13.50	0	0.00	13.40	5	4,559	0.11%
2019/02/22	6	13.90	6	13.90	13.90	0	4,631	0.00%
2019/02/21	1	14.50	0	0.00	14.20	1	4,791	0.02%
2019/02/19	10	13.35	10	13.45	13.40	0	4,383	0.00%
2019/02/18	0	0.00	9	13.47	13.30	-9	4,282	-0.21%
2019/02/15	10	13.10	14	13.19	13.50	-4	4,257	-0.09%
2019/02/14	12	12.98	2	12.75	13.30	10	3,899	0.26%
2019/02/13	0	0.00	5	12.10	12.10	-5	3,326	-0.15%
2019/01/29	11	11.62	6	11.70	11.65	5	3,475	0.14%
2019/01/15	0	0.00	1	11.90	12.00	-1	3,741	-0.03%
2019/01/10	1	12.30	0	0.00	12.15	1	3,805	0.03%
2019/01/09	1	12.10	0	0.00	12.10	1	3,700	0.03%
2019/01/08	0	0.00	8	11.75	11.95	-8	3,617	-0.22%
2019/01/04	10	11.25	10	11.20	11.20	0	3,657	0.00%
2019/01/03	8	11.30	0	0.00	11.30	8	3,719	0.22%
2019/01/02	0	0.00	19	11.44	11.40	-19	3,756	-0.51%
2018/12/28	9	11.10	10	11.20	11.20	-1	3,732	-0.03%
2018/12/20	9	11.30	10	11.15	11.15	-1	4,676	-0.02%
2018/12/14	1	11.75	0	0.00	11.70	1	4,984	0.02%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/12	1	11.80	32	11.80	11.90	-31	4,985	-0.62%
2018/12/10	10	11.45	10	11.55	11.50	0	5,190	0.00%
2018/12/07	0	0.00	10	11.85	11.80	-10	5,337	-0.19%
2018/12/06	10	11.45	0	0.00	11.45	10	5,373	0.19%
2018/12/03	1	12.20	0	0.00	12.45	1	5,681	0.02%
2018/11/30	40	12.54	20	12.23	12.10	20	5,737	0.35%
2018/11/29	0	0.00	10	12.35	12.55	-10	5,547	-0.18%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/27	0	0.00	2	11.80	11.85	-2	5,488	-0.04%
2018/11/26	1	11.90	0	0.00	11.60	1	5,495	0.02%
2018/11/23	5	11.74	4	11.60	11.60	1	5,515	0.02%
2018/11/22	21	12.15	18	11.99	11.70	3	5,509	0.05%
2018/11/21	9	11.98	3	12.00	12.00	6	5,440	0.11%
2018/11/20	2	11.88	12	11.78	12.15	-10	5,402	-0.19%
2018/11/19	0	0.00	6	11.55	11.60	-6	5,232	-0.11%
2018/11/14	0	0.00	1	11.05	11.00	-1	5,706	-0.02%
2018/11/13	10	10.75	9	10.54	10.75	1	5,712	0.02%
2018/11/08	10	11.33	5	11.30	11.10	5	6,657	0.08%
2018/11/06	5	11.00	11	11.25	11.00	-6	7,162	-0.08%
2018/10/31	5	10.05	3	10.15	10.20	2	7,509	0.03%
2018/10/25	6	10.28	13	9.96	9.95	-7	7,731	-0.09%
2018/10/16	0	0.00	1	11.25	11.20	-1	7,669	-0.01%
2018/10/15	21	11.55	20	11.40	11.40	1	7,714	0.01%
2018/10/12	3	10.60	5	11.35	11.40	-2	7,700	-0.03%
2018/10/11	5	11.58	0	0.00	11.55	5	7,646	0.07%
2018/10/09	36	13.03	26	12.80	12.80	10	7,611	0.13%
2018/10/05	10	13.60	10	12.85	12.85	0	7,612	0.00%
2018/10/04	13	13.90	10	13.75	13.75	3	7,692	0.04%
2018/10/03	3	14.15	1	14.30	14.00	2	7,693	0.03%
2018/10/02	0	0.00	1	14.45	14.40	-1	7,712	-0.01%
2018/10/01	1	14.75	1	14.50	14.60	0	7,767	0.00%
2018/09/28	12	14.11	13	14.75	14.75	-1	7,659	-0.01%
2018/09/26	20	13.80	20	13.94	13.85	0	7,241	0.00%
2018/09/25	0	0.00	10	13.68	13.65	-10	7,153	-0.14%
2018/09/21	20	13.10	20	13.25	13.25	0	7,089	0.00%
2018/09/20	3	13.15	0	0.00	13.15	3	7,071	0.04%
2018/09/19	10	13.50	10	13.40	13.40	0	7,074	0.00%
2018/09/18	6	13.48	0	0.00	13.30	6	7,094	0.08%
2018/09/17	20	13.65	0	0.00	13.65	20	7,134	0.28%
2018/09/14	36	13.68	56	13.82	13.85	-20	7,143	-0.28%
2018/09/13	2	13.50	16	13.60	13.85	-14	7,001	-0.20%
2018/09/12	0	0.00	3	12.20	12.60	-3	6,890	-0.04%
2018/09/10	13	12.85	10	12.35	12.00	3	7,069	0.04%
2018/09/07	1	14.05	0	0.00	13.30	1	7,256	0.01%
2018/09/06	4	14.34	0	0.00	14.20	4	7,189	0.06%
2018/09/04	1	15.05	1	15.00	15.00	0	7,254	0.00%
2018/08/29	10	15.25	12	15.30	15.30	-2	8,471	-0.02%
2018/08/28	16	15.44	10	15.25	15.25	6	8,573	0.07%
2018/08/24	10	15.30	10	15.25	15.25	0	8,703	0.00%
2018/08/23	0	0.00	20	15.45	15.25	-20	8,753	-0.23%
2018/08/22	0	0.00	1	15.65	15.60	-1	8,874	-0.01%
2018/08/21	22	15.50	21	15.94	15.95	1	8,914	0.01%
2018/08/20	0	0.00	1	15.00	15.20	-1	8,707	-0.01%
2018/08/17	10	15.60	10	15.30	15.30	0	9,062	0.00%
2018/08/16	20	15.45	11	15.75	15.80	9	9,272	0.10%
2018/08/15	31	15.52	10	15.45	15.30	21	8,860	0.24%
2018/08/14	10	15.75	3	15.45	15.65	7	9,143	0.08%
2018/08/13	10	14.95	12	15.23	15.50	-2	9,031	-0.02%
2018/08/10	1	15.15	13	15.16	15.25	-12	8,692	-0.14%
2018/08/09	3	14.10	3	14.40	14.55	0	8,364	0.00%
2018/08/08	10	14.35	0	0.00	14.35	10	8,377	0.12%
2018/08/07	40	14.60	40	14.35	14.60	0	8,412	0.00%
2018/08/02	3	14.70	0	0.00	14.65	3	8,586	0.03%
2018/08/01	0	0.00	3	15.10	15.10	-3	8,814	-0.03%
2018/07/31	0	0.00	2	14.50	14.50	-2	8,818	-0.02%
2018/07/30	3	14.30	0	0.00	14.40	3	8,857	0.03%
2018/07/27	2	14.73	0	0.00	14.60	2	8,867	0.02%
2018/07/24	0	0.00	6	14.38	14.55	-6	9,186	-0.07%
2018/07/23	6	13.88	0	0.00	13.90	6	9,185	0.07%
2018/07/20	0	0.00	1	14.70	14.40	-1	9,219	-0.01%
2018/07/19	0	0.00	3	14.60	14.65	-3	9,266	-0.03%
2018/07/13	4	14.75	4	14.75	14.80	0	9,523	0.00%
2018/07/12	6	14.69	9	14.62	14.55	-3	9,516	-0.03%
2018/07/11	0	0.00	3	14.35	14.35	-3	9,419	-0.03%
2018/07/10	10	14.50	20	14.12	14.50	-10	9,463	-0.11%
2018/07/09	12	14.38	11	14.78	14.00	1	9,512	0.01%
2018/07/06	8	15.23	3	15.35	15.35	5	10,175	0.05%
2018/07/05	1	15.80	1	16.30	15.70	0	10,284	0.00%
2018/07/04	4	16.00	2	16.15	16.00	2	10,408	0.02%
2018/07/03	4	16.50	0	0.00	16.05	4	10,391	0.04%
2018/06/28	0	0.00	1	16.50	16.50	-1	10,652	-0.01%
2018/06/27	1	16.50	0	0.00	16.50	1	10,866	0.01%
2018/06/26	1	16.55	0	0.00	16.60	1	10,954	0.01%
2018/06/22	1	17.30	1	17.30	17.35	0	10,985	0.00%
2018/06/21	4	17.70	1	17.65	17.65	3	10,960	0.03%
2018/06/20	2	18.08	2	18.08	17.80	0	11,059	0.00%
2018/06/19	9	18.64	2	18.85	18.35	7	11,059	0.06%
2018/06/15	3	18.65	2	18.88	18.70	1	11,049	0.01%
2018/06/13	4	18.25	0	0.00	18.10	4	10,770	0.04%
2018/06/12	5	18.42	1	18.35	18.25	4	10,901	0.04%
2018/06/11	31	19.35	37	19.59	18.95	-6	11,008	-0.05%
2018/06/08	24	18.90	21	18.99	19.10	3	10,514	0.03%
2018/06/06	1	18.10	1	18.35	18.20	0	10,180	0.00%
2018/06/05	1	18.05	21	18.25	17.85	-20	10,018	-0.20%
2018/06/04	1	18.30	0	0.00	17.90	1	10,002	0.01%
2018/06/01	0	0.00	2	17.85	17.85	-2	10,038	-0.02%
2018/05/31	1	17.65	1	17.65	17.50	0	10,315	0.00%
2018/05/29	31	18.35	0	0.00	17.85	31	10,147	0.31%
2018/05/28	20	18.10	1	18.15	18.00	19	10,069	0.19%
2018/05/24	1	17.75	0	0.00	17.75	1	9,745	0.01%
2018/05/22	4	17.43	0	0.00	17.80	4	9,825	0.04%
2018/05/15	0	0.00	1	16.45	16.10	-1	10,144	-0.01%
2018/05/14	1	16.85	5	16.60	16.55	-4	10,497	-0.04%
2018/05/10	1	16.25	0	0.00	16.20	1	10,672	0.01%
2018/05/09	0	0.00	10	16.50	16.45	-10	10,885	-0.09%
2018/05/08	1	16.40	1	16.10	16.35	0	10,992	0.00%
2018/04/24	0	0.00	5	16.00	15.85	-5	13,156	-0.04%
2018/04/19	0	0.00	1	17.80	17.70	-1	15,685	-0.01%
2018/04/18	1	17.75	0	0.00	17.75	1	15,798	0.01%
2018/04/17	0	0.00	1	18.10	17.55	-1	16,022	-0.01%
2018/04/16	1	18.60	1	18.55	18.30	0	16,093	0.00%
2018/04/13	1	18.60	4	18.29	18.15	-3	16,227	-0.02%
2018/04/12	20	19.18	34	19.20	18.50	-14	16,365	-0.09%
2018/04/11	1	17.80	16	18.56	18.60	-15	15,701	-0.10%
2018/04/10	17	17.07	1	16.85	16.95	16	15,752	0.10%
2018/04/09	0	0.00	1	16.70	16.55	-1	15,993	-0.01%
2018/04/02	1	16.65	5	16.79	16.80	-4	16,570	-0.02%
2018/03/31	0	0.00	23	16.70	16.55	-23	17,177	-0.13%
2018/03/30	20	17.15	0	0.00	17.10	20	17,208	0.12%
2018/03/29	1	18.30	1	17.75	17.75	0	17,274	0.00%
2018/03/28	7	18.43	7	18.50	18.10	0	17,640	0.00%
2018/03/27	16	18.44	14	18.52	18.40	2	18,281	0.01%
2018/03/26	7	17.89	10	17.95	18.15	-3	18,534	-0.02%
2018/03/23	15	17.43	0	0.00	17.60	15	19,248	0.08%
2018/03/22	11	18.24	36	18.42	18.15	-25	20,224	-0.12%
2018/03/21	25	19.02	0	0.00	18.95	25	21,539	0.12%
2018/03/20	1	19.00	1	19.20	18.90	0	22,813	0.00%
2018/03/16	6	19.32	1	19.35	19.25	5	22,807	0.02%
2018/03/15	10	19.30	11	19.45	19.30	-1	22,687	0.00%
2018/03/13	0	0.00	5	19.05	19.05	-5	22,560	-0.02%
2018/03/08	0	0.00	1	19.15	19.05	-1	22,885	0.00%
2018/03/07	8	19.09	2	19.38	18.85	6	23,098	0.03%
2018/03/06	6	19.61	14	19.82	19.50	-8	23,089	-0.03%
2018/03/05	0	0.00	21	19.06	19.00	-21	24,155	-0.09%
2018/03/02	16	19.20	1	19.35	19.05	15	26,818	0.06%
2018/03/01	20	19.25	10	19.20	19.20	10	28,230	0.04%
2018/02/27	1	19.65	0	0.00	19.20	1	28,890	0.00%
2018/02/23	1	19.60	1	19.15	19.25	0	32,310	0.00%
2018/02/22	47	19.20	52	19.13	19.35	-5	32,584	-0.02%
2018/02/21	2	18.05	16	18.04	18.45	-14	32,760	-0.04%
2018/02/12	5	17.46	1	17.45	17.45	4	32,731	0.01%
2018/02/09	33	16.70	19	17.03	17.25	14	32,766	0.04%
2018/02/08	54	17.96	62	18.22	17.75	-8	32,672	-0.02%
2018/02/07	35	19.04	23	19.55	18.90	12	32,557	0.04%
2018/02/06	2	20.15	1	18.85	18.85	1	32,463	0.00%
2018/02/05	1	20.70	0	0.00	20.90	1	32,221	0.00%
2018/02/02	14	21.77	14	21.84	21.50	0	32,371	0.00%
2018/02/01	16	21.67	7	21.67	21.40	9	32,749	0.03%
2018/01/31	18	21.78	31	21.67	21.65	-13	34,120	-0.04%
2018/01/30	3	21.83	13	22.17	21.60	-10	36,388	-0.03%
2018/01/29	30	21.16	37	21.19	21.20	-7	37,916	-0.02%
2018/01/26	11	20.40	17	20.45	20.35	-6	37,889	-0.02%
2018/01/25	0	0.00	5	20.55	20.30	-5	39,433	-0.01%
2018/01/24	0	0.00	1	20.85	20.90	-1	39,723	0.00%
2018/01/23	29	21.33	26	21.49	20.65	3	39,770	0.01%
2018/01/22	11	20.52	1	20.65	20.50	10	39,783	0.03%
2018/01/19	5	20.87	3	21.02	21.00	2	40,304	0.00%
2018/01/18	50	21.56	11	21.27	20.90	39	40,401	0.10%
2018/01/17	48	22.33	92	22.15	21.85	-44	40,078	-0.11%
2018/01/16	181	21.11	197	21.42	21.85	-16	38,351	-0.04%	大買/大賣/
2018/01/15	12	19.91	1	20.25	19.90	11	37,552	0.03%
2018/01/12	33	20.23	19	20.34	19.90	14	37,450	0.04%
2018/01/11	4	19.75	4	19.90	19.90	0	37,492	0.00%
2018/01/10	10	19.80	0	0.00	19.50	10	37,260	0.03%
2018/01/09	6	19.64	18	19.66	19.55	-12	37,265	-0.03%
2018/01/08	9	20.13	3	20.10	19.95	6	37,090	0.02%
2018/01/05	14	21.09	14	20.91	20.75	0	36,890	0.00%
2018/01/04	3	20.90	3	21.10	20.90	0	36,732	0.00%
2018/01/03	3	21.08	8	21.00	20.85	-5	36,515	-0.01%
2018/01/02	1	20.35	0	0.00	20.35	1	36,121	0.00%