台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▼0.85
  • 漲幅
    -1.98%
  • 成交量
    2,218
  • 產業
    上市 電腦週邊類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13143.002542.3042.10-241,083-2.22%
2024/12/1241.542.4136.542.9842.9551,0710.47%
2024/12/040.140.8000.0040.950.11,0950.01%
2024/11/281740.551740.4240.8001,2640.00%
2024/11/2700.00442.7941.65-41,309-0.31%
2024/11/261341.85642.6041.4571,3320.53%
2024/11/13139.2500.0039.6012,2130.05%
2024/11/12639.60439.7439.7022,2350.09%
2024/11/08540.65740.6740.55-22,269-0.09%
2024/11/07741.25741.1041.2502,3130.00%
2024/10/30240.0000.0040.0522,5300.08%
2024/10/2200.00842.7542.90-82,734-0.29%
2024/10/21942.6000.0042.5092,7640.33%
2024/10/18142.80143.1542.1002,7980.00%
2024/10/17243.20143.7543.4012,8180.04%
2024/10/151041.2000.0041.35102,8620.35%
2024/10/14241.80441.9041.90-22,888-0.07%
2024/10/09143.0000.0041.7513,0020.03%
2024/10/01144.3000.0044.6014,2230.02%
2024/09/2500.00246.6046.15-25,371-0.04%
2024/09/24145.80146.4046.4005,5750.00%
2024/09/20144.05144.7044.1505,5400.00%
2024/09/16645.53845.2844.60-25,619-0.04%
2024/09/1300.00443.2043.25-45,569-0.07%
2024/09/12143.4500.0043.2015,5890.02%
2024/09/11241.6000.0041.6525,5990.04%
2024/09/10642.894041.8042.10-345,630-0.60%
2024/09/050.347.9000.0044.800.35,7370.01%
2024/09/0400.00844.0544.70-85,795-0.14%
2024/08/3000.001048.6048.40-106,680-0.15%
2024/08/29849.501049.5049.00-26,844-0.03%
2024/08/28149.40149.7550.1007,1030.00%
2024/08/274250.473749.9549.6057,1520.07%
2024/08/265251.1712.350.8951.1039.77,1460.56%
2024/08/23147.5500.0048.0017,2700.01%
2024/08/221048.602.349.0248.257.77,5720.10%
2024/08/21248.80249.1048.5007,8820.00%
2024/08/2023.350.392849.3349.60-4.77,902-0.06%
2024/08/19148.00248.2049.55-17,673-0.01%
2024/08/161145.3700.0045.05117,8940.14%
2024/08/1500.00245.2545.20-27,949-0.03%
2024/08/1400.00644.0044.15-67,962-0.08%
2024/08/121143.9000.0043.70118,3870.13%
2024/08/08642.93642.2542.1008,3420.00%
2024/08/0700.000.242.2042.25-0.28,2990.00%
2024/08/067.239.68938.2238.45-1.88,291-0.02%
2024/08/05140.3000.0040.2518,2470.01%
2024/08/02345.902.445.7544.700.68,2540.01%
2024/08/01646.92946.7046.75-38,244-0.04%
2024/07/30143.0000.0043.1518,1750.01%
2024/07/26144.55244.5044.65-18,141-0.01%
2024/07/23245.5000.0045.9028,1280.02%
2024/07/22145.85745.4645.45-68,120-0.07%
2024/07/19246.8000.0046.7028,1000.02%
2024/07/18148.1000.0048.2018,0860.01%
2024/07/17150.1000.0049.6018,0690.01%
2024/07/16350.05149.7549.3028,0590.02%
2024/07/15150.0000.0050.3018,0350.01%
2024/07/125.451.1800.0051.005.48,0180.07%
2024/07/11452.13151.9051.7037,9840.04%
2024/07/10852.41151.5052.8077,9490.09%
2024/07/0926.453.452251.0250.804.47,8430.06%
2024/07/082457.234653.4753.00-227,638-0.29%
2024/07/05954.811358.0458.30-47,184-0.06%
2024/07/041655.7022.454.3553.20-6.46,857-0.09%
2024/07/0300.005.448.8752.30-5.46,218-0.09%
2024/07/02647.651047.7647.55-46,090-0.07%
2024/07/016749.444.249.2048.7062.96,0711.04%
2024/06/28246.406.347.6047.80-4.35,895-0.07%
2024/06/2700.00344.0544.00-35,749-0.05%
2024/06/26145.0000.0044.8015,7970.02%
2024/06/24044.7500.0044.6505,9500.00%
2024/06/17344.8800.0044.7036,4280.05%
2024/06/14144.4500.0043.8516,3990.02%
2024/06/11144.10445.6044.60-36,287-0.05%
2024/06/072.345.8900.0046.202.36,2590.04%
2024/06/061447.151247.6846.0526,2190.03%
2024/06/05549.679.549.1248.60-4.56,277-0.07%
2024/06/044.553.441053.8154.00-5.55,979-0.09%
2024/06/03648.15949.0749.15-36,451-0.05%
2024/05/31644.561544.9444.70-96,754-0.13%
2024/05/30044.6000.0044.7006,7650.00%
2024/05/2935.146.873346.6546.752.17,0370.03%
2024/05/28746.03846.5245.40-16,810-0.01%
2024/05/271343.801344.0945.2506,6870.00%
2024/05/24242.7000.0042.6526,4070.03%
2024/05/23241.802.842.3241.95-0.86,408-0.01%
2024/05/221842.871643.2543.3526,4080.03%
2024/05/201839.151838.9838.5506,3840.00%
2024/05/17741.26640.3740.0016,3520.02%
2024/05/16539.29740.6440.75-26,019-0.03%
2024/05/13637.35637.5837.3005,9290.00%
2024/05/10637.54837.9838.10-25,923-0.03%
2024/05/0900.001038.9037.85-105,913-0.17%
2024/05/08139.203038.3738.25-295,900-0.49%
2024/05/07737.05737.6538.2005,8780.00%
2024/05/061037.751037.2837.2505,8530.00%
2024/05/0300.00336.3036.05-35,918-0.05%
2024/05/0200.00836.5736.65-85,942-0.13%
2024/04/3000.00136.7536.70-15,968-0.02%
2024/04/22136.0000.0035.4515,9300.02%
2024/04/19137.45137.1536.7505,9150.00%
2024/04/1800.00138.5537.75-15,896-0.02%
2024/04/17139.0000.0038.7515,8820.02%
2024/04/1600.000.139.0038.60-0.15,8850.00%
2024/04/15240.7300.0040.5025,8780.03%
2024/04/1200.00142.8042.80-15,859-0.02%
2024/04/11241.9000.0042.0025,8320.03%
2024/04/09543.85644.1643.70-15,767-0.02%
2024/04/0800.00144.3044.30-15,749-0.02%
2024/04/03145.1000.0044.6015,7350.02%
2024/04/02146.25246.4545.00-15,733-0.02%
2024/04/011945.5119.144.4544.60-0.15,6300.00%
2024/03/292345.042244.2843.4015,5420.02%
2024/03/281344.0512.443.8044.650.65,4830.01%
2024/03/277.244.93445.1545.453.25,4060.06%
2024/03/261850.3321.748.5046.20-3.75,295-0.07%
2024/03/251351.326.551.5251.106.54,8490.13%
2024/03/228.249.039.649.7250.70-1.44,833-0.03%
2024/03/215.146.08246.8047.803.14,7800.07%
2024/03/20444.704.244.9245.05-0.24,7960.00%
2024/03/193.747.743.647.7947.050.24,8470.00%
2024/03/18447.10347.6047.9014,9750.02%
2024/03/156.447.513.447.9246.5535,0800.06%
2024/03/143.548.33549.5849.35-1.55,140-0.03%
2024/03/137.547.585.548.1949.0025,1480.04%
2024/03/12348.882.549.9349.700.55,1810.01%
2024/03/1163.553.1879.352.5351.50-15.85,293-0.30%
2024/03/085.552.473.551.7950.9025,0710.04%
2024/03/0717453.6412753.2252.80474,8890.96% 大買/大賣/
2024/03/0644.849.862150.0052.2023.84,2410.56%
2024/03/05347.32147.5047.5023,7110.05%
2024/03/041842.801842.7443.2003,6680.00%
2024/03/0100.00339.1239.30-33,368-0.09%
2024/02/291238.583038.7239.00-183,325-0.54%
2024/02/271436.4600.0036.30143,5110.40%
2024/02/2300.00736.9436.95-74,044-0.17%
2024/02/226.538.026.537.6838.5504,0270.00%
2024/02/1500.00133.4033.25-16,214-0.02%
2024/02/0200.00133.3533.70-16,406-0.02%
2024/01/291.534.0800.0034.201.56,6560.02%
2024/01/264.535.01135.0034.253.56,7750.05%
2024/01/24234.05133.3033.6517,3220.01%
2024/01/23132.6500.0032.7517,5760.01%
2024/01/1600.00132.1532.10-17,776-0.01%
2024/01/0900.000.233.4034.00-0.27,8400.00%
2024/01/02435.49435.1135.0508,2210.00%
2023/12/2900.00536.0036.00-58,823-0.06%
2023/12/2800.00236.3036.15-29,249-0.02%
2023/12/1800.00436.1336.00-410,096-0.04%
2023/12/15136.40137.3536.25010,2280.00%
2023/12/14137.20237.8037.20-110,270-0.01%
2023/12/13238.20138.2038.10110,3270.01%
2023/12/12336.90337.5736.70010,2050.00%
2023/12/112039.382038.7638.70010,1070.00%
2023/12/0712.339.191238.9238.650.310,1770.00%
2023/12/06340.30640.0839.85-310,092-0.03%
2023/12/05339.05340.0039.8009,9130.00%
2023/12/041339.501439.5139.80-19,798-0.01%
2023/12/01138.65138.6538.9509,6450.00%
2023/11/303.538.439.938.5738.60-6.39,605-0.07%
2023/11/29539.45739.8638.95-29,511-0.02%
2023/11/28939.11839.3239.4019,4290.01%
2023/11/273838.703339.1939.2559,3610.05%
2023/11/2440.540.003339.7540.307.59,2790.08%
2023/11/22238.70438.2838.25-28,297-0.02%
2023/11/21538.231438.7638.15-98,215-0.11%
2023/11/20738.03338.1537.8048,0670.05%
2023/11/1792.438.7498.438.2538.20-67,939-0.08%
2023/11/168440.526940.3039.00157,6430.20%
2023/11/156636.8779.638.0439.35-13.66,398-0.21%
2023/11/143036.582336.6335.8075,9130.12%
2023/11/13233.78334.0534.40-15,439-0.02%
2023/11/10733.142.533.2733.254.55,3340.08%
2023/11/09133.051.532.9032.60-0.55,220-0.01%
2023/11/082.133.69133.5033.351.15,1720.02%
2023/11/0711.433.741033.5033.501.45,1240.03%
2023/11/06133.950.533.3033.550.55,0270.01%
2023/11/03734.49734.6034.8004,9300.00%
2023/11/023634.463735.0335.60-14,784-0.02%
2023/11/011734.232034.4734.75-34,479-0.07%
2023/10/311533.341133.6332.8044,0770.10%
2023/10/302434.9011.635.8235.9012.43,7880.33%
2023/10/27232.25331.6732.65-13,665-0.03%
2023/10/26929.94830.0929.7013,6240.03%
2023/10/25430.81630.9331.10-23,590-0.06%
2023/10/246.229.44529.6530.501.23,5620.03%
2023/10/236.528.59629.1128.950.53,5320.01%
2023/10/20928.6313.728.8628.75-4.73,515-0.13%
2023/10/19430.13330.0530.0013,4840.03%
2023/10/1834.631.7783.630.6930.50-493,460-1.42%
2023/10/176232.103731.8531.40253,4310.73%
2023/10/166131.993532.2631.85263,3960.77%
2023/10/136233.056132.6932.3513,3590.03%
2023/10/126333.268032.8233.00-173,334-0.51%
2023/10/116333.284232.9632.50213,2890.64%
2023/10/0663.534.3463.534.5334.2503,2210.00%
2023/10/052736.1838.536.3235.85-11.52,924-0.39%
2023/10/0412.533.901133.7534.801.52,3000.06%
2023/10/03931.867431.3831.65-651,848-3.52%
2023/10/02229.90329.9029.90-11,454-0.07%
2023/09/281226.051627.1527.20-41,369-0.29%
2023/09/26424.8000.0024.6541,2330.32%
2023/09/25925.87525.5525.3541,1930.34%
2023/09/221626.421526.6926.6511,1420.09%
2023/09/211027.10627.3526.9041,0320.39%
2023/09/201525.982925.0126.40-14820-1.71%
2023/09/1900.00424.9024.95-4677-0.59%
2023/09/18425.40124.5025.4035900.51%
2023/09/1300.00322.4723.35-3427-0.70%
2023/09/12422.8900.0022.9043181.26%
2023/08/0800.000.120.8020.75-0.1309-0.02%
2023/07/1800.000.821.1521.30-0.8796-0.10%
2023/07/11221.352021.2121.20-18792-2.27%
2023/07/0300.00121.9521.85-1792-0.13%
2023/06/27121.9000.0021.8017850.13%
2023/06/2100.000.621.9522.20-0.6781-0.08%
2023/06/15122.6000.0022.2017750.13%
2023/06/0900.00121.9021.85-1764-0.13%
2023/06/0600.00121.9022.15-1776-0.13%
2023/06/05522.0500.0022.2057730.65%
2023/05/29121.9500.0021.9017680.13%
2023/05/25521.7000.0021.6057650.65%
2023/05/241121.6500.0021.70117651.44%
2023/05/09122.20122.2022.1007310.00%
2023/05/03523.70423.4022.9516560.15%
2023/04/25122.75122.7522.7503060.00%
2023/04/21123.40123.4023.2003030.00%
2023/04/17123.85123.8523.7502890.00%
2023/04/123824.3000.0024.253828413.35%
2023/04/111924.121424.1524.1052851.75%
2023/03/28123.60123.6023.5502970.00%
2023/03/24223.85223.8524.0003060.00%
2023/03/23123.65123.6523.7003110.00%
2023/03/22123.35123.3523.5003800.00%
2023/03/21123.25123.2523.1003870.00%
2023/03/20122.85122.8522.9003900.00%
2023/03/14423.26423.2623.2004010.00%
2023/03/1300.00123.0023.35-1410-0.24%
2023/03/10124.15224.2023.90-1435-0.23%
2023/03/09124.8000.0024.5014860.21%
2023/03/08124.2000.0024.4014910.20%
2023/03/07124.30124.3024.1004960.00%
2023/03/03123.70123.7023.8006910.00%
2023/03/01023.8500.0023.6006920.00%
2023/02/24023.85123.7523.80-1692-0.14%
2023/02/23123.80123.8023.9506910.00%
2023/02/22223.63223.6323.6506930.00%
2023/02/21323.67223.6523.7016930.14%
2023/02/20223.88123.8023.7516970.14%
2023/02/16123.10123.1023.5007880.00%
2023/02/15122.90122.9022.9007990.00%
2023/02/1400.000.822.8523.00-0.8798-0.10%
2023/02/09123.55123.5523.6508010.00%
2023/01/3000.000.121.8022.70-0.1784-0.02%
2023/01/17222.45322.4522.20-1782-0.13%
2023/01/16422.24322.2822.4517810.13%
2023/01/131222.451222.4522.4507800.00%
2023/01/12122.25122.2522.3007780.00%
2023/01/11222.68822.6122.55-6778-0.77%
2023/01/09122.70122.7022.9507810.00%
2023/01/06122.60122.6022.5507840.00%
2023/01/0500.00322.6022.60-3791-0.38%
2023/01/04122.45122.4522.4007900.00%
2023/01/03122.15122.1522.2007930.00%
2022/12/30222.20122.2022.2017940.13%
2022/12/29222.50522.4722.45-3800-0.37%
2022/12/28422.45422.4522.2508430.00%
2022/12/27122.85122.8522.7008860.00%
2022/12/26223.0300.0022.7528870.23%
2022/12/23622.13622.2222.6008840.00%
2022/12/22122.45322.4822.40-2880-0.23%
2022/12/21122.30222.3822.20-1891-0.11%
2022/12/20822.23922.4622.05-1892-0.11%
2022/12/19523.22623.2422.80-1895-0.11%
2022/12/16523.07523.0922.8508920.00%
2022/12/15523.49523.4923.4008900.00%
2022/12/14923.49923.8723.6008860.00%
2022/12/13123.45123.4523.3008170.00%
2022/12/121222.931223.0123.3008150.00%
2022/12/09223.00223.0022.9008160.00%
2022/12/08622.74622.7423.0508230.00%
2022/12/07422.601122.6222.55-7831-0.84%
2022/12/06623.26623.1822.9008490.00%
2022/12/05123.35423.3123.45-3891-0.34%
2022/12/022323.372323.1223.1009410.00%
2022/12/012823.812723.8523.8519510.11%
2022/11/30723.39723.3923.2009310.00%
2022/11/291223.691123.5023.5019380.11%
2022/11/287823.815723.9724.25219272.26%
2022/11/2500.00823.9824.30-8799-1.00%
2022/11/24322.15322.1522.1007410.00%
2022/11/2300.00522.4022.15-5745-0.67%
2022/11/224221.903121.7821.75117441.48%
2022/11/21122.05122.0521.9507470.00%
2022/11/18122.60422.3421.95-3749-0.40%
2022/11/17322.30122.3022.3027550.26%
2022/11/15522.43322.4022.4027760.26%
2022/11/14222.83322.6723.60-1784-0.13%
2022/11/11222.30122.3022.3017140.14%
2022/10/1200.00119.7520.10-1736-0.14%
2022/10/06121.2000.0021.1017340.14%
2022/10/05321.95322.6221.6007300.00%
2022/10/0400.00121.3521.35-1688-0.15%
2022/09/26120.5000.0020.2016510.15%
2022/09/22222.4000.0022.4026560.30%
2022/09/1300.00124.8024.15-1655-0.15%
2022/09/12124.9000.0024.9016500.15%
2022/09/0800.00224.9024.90-2610-0.33%
2022/09/071024.0500.0023.20105571.79%
2022/08/31324.4700.0024.3034920.61%
2022/08/3000.00123.1023.75-1557-0.18%
2022/08/29122.6500.0022.9515550.18%
2022/08/2500.00123.5023.60-1560-0.18%
2022/08/24123.30123.4523.3005670.00%
2022/08/23123.40223.9023.30-1562-0.18%
2022/08/22523.6600.0023.4555610.89%
2022/08/1800.00123.6023.90-1535-0.19%
2022/08/17123.1000.0023.3015280.19%
2022/08/0900.00122.0021.95-1673-0.15%
2022/07/29121.9500.0022.2518650.12%
2022/07/2100.001021.7022.00-101,385-0.72%
2022/06/2300.00121.6021.60-13,986-0.03%
2022/06/211022.1500.0022.80103,9820.25%
2022/06/202423.37121.9021.60233,9790.58%
2022/06/172623.5300.0023.70263,9640.66%
2022/06/162024.5000.0024.20203,9640.50%
2022/06/15324.7000.0024.8033,9660.08%
2022/06/141024.8000.0024.80103,9700.25%
2022/06/08226.4000.0026.2523,9740.05%
2022/05/27025.4500.0025.4003,9150.00%
2022/05/2600.00825.2025.00-83,908-0.20%
2022/05/25725.2000.0025.2073,9090.18%
2022/05/24125.9000.0025.0513,9200.03%
2022/05/20226.10226.0526.0503,9160.00%
2022/05/19326.98426.4125.80-13,907-0.03%
2022/05/1700.002025.3125.25-203,819-0.52%
2022/05/13124.4000.0025.3513,8150.03%
2022/05/1200.00326.2024.20-33,798-0.08%
2022/05/10327.97327.8827.6003,7150.00%
2022/05/04127.75127.7028.2503,6610.00%
2022/04/293430.012429.8029.10103,6320.28%
2022/04/27330.522430.2530.25-213,448-0.61%
2022/04/263432.472032.0030.15143,3020.42%
2022/04/251335.42534.9132.1582,9500.27%
2022/04/221530.8357.831.8833.80-42.82,202-1.94%
2022/04/211031.072031.1030.75-101,912-0.52%
2022/04/201829.511529.5829.9031,7120.18%
2022/04/191729.0270.629.2630.35-53.61,600-3.35%
2022/04/18627.2700.0027.6061,4080.43%
2022/04/1400.001125.9025.75-111,553-0.71%
2022/04/088728.4900.0028.55872,3233.74%
2022/04/0600.00628.9529.00-62,780-0.22%
2022/04/011729.011728.5428.3003,1550.00%
2022/03/31127.651627.8627.80-153,413-0.44%
2022/03/30327.87127.7527.6023,6430.05%
2022/03/291128.3600.0028.00113,7540.29%
2022/03/282027.606127.9528.70-413,664-1.12%
2022/03/25026.1500.0026.1003,5800.00%
2022/03/24026.081026.1526.05-103,576-0.28%
2022/03/18025.493925.6525.95-393,579-1.09%
2022/03/173925.3100.0025.45393,5811.09%
2022/03/16025.03124.8025.00-13,583-0.03%
2022/03/15524.5500.0024.6053,5880.14%
2022/03/14125.0500.0025.0013,5850.03%
2022/03/112425.7800.0025.70243,5710.67%
2022/03/1000.002626.5626.40-263,573-0.73%
2022/03/09125.301025.2825.25-93,569-0.25%
2022/03/08225.1800.0025.2023,5770.06%
2022/03/071225.7200.0025.70123,5760.34%
2022/03/04626.8500.0026.9563,5720.17%
2022/03/0100.001627.5327.75-163,664-0.44%
2022/02/251027.0500.0027.25103,6710.27%
2022/02/241627.2900.0027.00163,6700.44%
2022/02/2300.001628.5128.50-163,695-0.43%
2022/02/223028.601028.2528.05203,6980.54%
2022/02/21829.3000.0029.4083,6990.22%
2022/02/1800.003129.4329.50-313,694-0.84%
2022/02/165729.6900.0029.65573,6921.54%
2022/02/152029.7500.0029.75203,6860.54%
2022/02/1100.001030.8830.60-103,680-0.27%
2022/02/09331.27231.6831.6513,6690.03%
2022/02/08130.95631.0030.80-53,666-0.14%
2022/02/0700.00530.1530.40-53,668-0.14%
2022/01/2100.001132.7432.00-113,640-0.30%
2022/01/20132.65133.1032.6003,6300.00%
2022/01/19533.353.832.8633.301.23,6130.03%
2022/01/17133.0500.0033.0013,5410.03%
2022/01/14533.1500.0032.8053,5150.14%
2022/01/131033.401533.0732.85-53,510-0.14%
2022/01/1200.006.833.2333.20-6.83,504-0.19%
2022/01/1100.000.833.2033.70-0.83,457-0.02%
2022/01/0700.00136.3535.15-13,310-0.03%
2022/01/06236.653436.2537.15-323,281-0.98%
2022/01/05436.09435.7037.6003,4780.00%
2022/01/04234.703834.7034.70-363,098-1.16%
2022/01/03732.0900.0031.5573,0400.23%
2021/12/30232.00231.6532.0002,9230.00%
2021/12/293833.402432.9632.80142,8340.49%
2021/12/28733.224.633.5233.552.42,4570.10%
2021/12/272329.222630.3430.50-32,038-0.15%
2021/12/2400.005.629.9830.00-5.61,708-0.33%
2021/12/23326.63725.8927.30-41,492-0.27%
2021/11/3000.001025.2025.10-102,165-0.46%
2021/11/29426.05226.4325.1022,1610.09%
2021/11/26225.9500.0026.0022,1070.09%
2021/11/25525.4000.0025.3052,0980.24%
2021/11/192625.4500.0025.40262,1961.18%
2021/11/18925.9000.0025.8592,2240.40%
2021/11/171126.8000.0026.60112,2210.50%
2021/11/1100.004026.9027.40-402,365-1.69%
2021/11/092427.4400.0027.40242,3881.00%
2021/11/0200.00127.9027.20-12,609-0.04%
2021/10/2700.003027.0527.10-302,669-1.12%
2021/10/21127.2500.0027.3512,7560.04%
2021/10/2000.001.825.5626.30-1.82,785-0.06%
2021/10/19125.3000.0025.6012,7820.04%
2021/10/1800.00124.7524.40-12,792-0.04%
2021/10/13227.35126.8026.5012,7120.04%
2021/09/2800.00128.1027.85-12,325-0.04%
2021/09/2700.00128.1528.10-12,359-0.04%
2021/09/1600.00130.7530.50-12,367-0.04%
2021/09/14130.40530.6131.00-42,367-0.17%
2021/09/10230.40730.2130.05-52,330-0.21%
2021/09/092430.071430.3631.00102,2950.44%
2021/09/08229.15528.4829.80-31,997-0.15%
2021/09/07126.85327.0527.10-21,921-0.10%
2021/09/06428.59527.9727.45-11,919-0.05%
2021/09/03128.3500.0028.2511,7010.06%
2021/09/02128.55129.4528.4001,7430.00%
2021/08/2700.00128.7028.70-11,826-0.05%
2021/08/26128.2500.0028.3011,8430.05%
2021/08/19627.8500.0027.0561,9630.31%
2021/08/1800.001.428.1528.85-1.41,962-0.07%
2021/08/17127.75127.6527.6501,9820.00%
2021/08/16129.30528.8929.15-42,018-0.20%
2021/08/13229.4800.0029.0022,0710.10%
2021/08/1100.00130.3030.20-12,587-0.04%
2021/08/1000.00730.6930.80-72,992-0.23%
2021/08/0900.00332.4331.55-33,314-0.09%
2021/08/060.334.5200.0034.100.33,5160.01%
2021/08/02135.3000.0035.2013,6580.03%
2021/07/3000.00136.2035.20-13,707-0.03%
2021/07/2800.00235.0035.10-23,714-0.05%
2021/07/2700.001637.0037.00-163,791-0.42%
2021/07/23337.8500.0037.7033,8110.08%
2021/07/2200.00239.1539.20-23,843-0.05%
2021/07/19140.4500.0040.4513,8790.03%
2021/07/16240.6500.0040.9023,9620.05%
2021/07/1500.00141.3541.45-13,964-0.03%
2021/07/14640.48540.3540.3513,9710.03%
2021/07/1300.00240.4340.30-24,030-0.05%
2021/07/12539.50139.6539.9544,0510.10%
2021/07/09139.5500.0039.3514,0660.02%
2021/07/08140.15140.0039.9504,1300.00%
2021/07/0600.00640.5340.30-64,367-0.14%
2021/07/05240.4000.0040.8524,4420.05%
2021/07/01140.15139.9540.0004,6210.00%
2021/06/28340.5200.0040.8535,2120.06%
2021/06/251.141.3600.0041.051.15,2670.02%
2021/06/24540.90140.8041.1045,3290.08%
2021/06/23240.20340.1540.20-15,556-0.02%
2021/06/21140.1500.0039.8515,6360.02%
2021/06/16140.35240.8040.30-15,909-0.02%
2021/06/11342.03141.9041.8025,9980.03%
2021/06/04144.7500.0044.0016,1590.02%
2021/06/0200.00444.0844.20-46,186-0.06%
2021/06/01144.15344.4844.70-26,183-0.03%
2021/05/311043.551043.2343.6006,1520.00%
2021/05/28243.4000.0043.3026,1550.03%
2021/05/27243.7300.0043.3526,1550.03%
2021/05/25243.40143.0043.0516,1610.02%
2021/05/24244.43243.9043.8506,1570.00%
2021/05/2100.00143.9543.95-16,168-0.02%
2021/05/20545.43344.6343.9526,1500.03%
2021/05/19749.361248.5546.70-55,957-0.08%
2021/05/181448.611548.3148.00-15,696-0.02%
2021/05/17948.23848.3748.4515,3640.02%
2021/05/141844.24445.0444.05145,0530.28%
2021/05/13140.00241.7342.15-14,831-0.02%
2021/05/124.238.6100.0038.354.24,7860.09%
2021/05/110.240.3900.0040.000.24,7330.00%
2021/05/0600.001444.0043.75-144,975-0.28%
2021/05/0400.00543.9544.10-55,669-0.09%
2021/05/0300.001047.5246.60-106,026-0.17%
2021/04/2900.004.347.7447.75-4.36,040-0.07%
2021/04/281548.601048.6548.0056,1270.08%
2021/04/271047.703148.2048.20-216,175-0.34%
2021/04/262147.34146.9046.90206,1810.32%
2021/04/231447.1100.0047.20146,2050.23%
2021/04/22446.9300.0046.6546,2650.06%
2021/04/21148.802.148.8248.60-1.16,222-0.02%
2021/04/1900.00148.6550.10-16,235-0.02%
2021/04/161050.351250.4649.60-26,242-0.03%
2021/04/15249.1800.0049.4026,2520.03%
2021/04/141749.56549.7049.05126,3360.19%
2021/04/132.352.02553.8250.10-2.86,449-0.04%
2021/04/1200.00250.2051.00-26,321-0.03%
2021/04/09350.53250.9550.5016,3380.02%
2021/04/08151.10152.2051.8006,4060.00%
2021/04/07251.80351.6051.70-16,357-0.02%
2021/04/061252.0520.451.3552.30-8.46,261-0.13%
2021/04/01150.002349.9050.10-225,963-0.37%
2021/03/31348.12447.8047.95-15,904-0.02%
2021/03/30246.80146.9046.8015,9440.02%
2021/03/291046.0013046.0046.00-1206,055-1.98% 大賣/鉅額交易
2021/03/262346.36346.3846.20206,1500.33%
2021/03/2500.00249.5049.40-25,968-0.03%
2021/03/24549.10849.7749.45-36,027-0.05%
2021/03/23949.682449.9750.00-156,012-0.25%
2021/03/22148.351149.0748.40-105,929-0.17%
2021/03/192149.52148.5049.15205,9620.34%
2021/03/18248.80149.0549.4515,9300.02%
2021/03/17148.40148.4048.5006,0200.00%
2021/03/16147.55647.5047.60-56,088-0.08%
2021/03/1500.00747.8647.85-76,151-0.11%
2021/03/1200.00846.6146.70-86,255-0.13%
2021/03/11644.7818.545.1445.70-12.56,520-0.19%
2021/03/09242.30442.7543.05-26,673-0.03%
2021/03/0500.00644.0044.05-66,866-0.09%
2021/03/04145.0500.0045.1016,9690.01%
2021/03/03545.92146.3046.1047,1020.06%
2021/03/021246.6700.0045.75127,1790.17%
2021/02/26346.7500.0046.6537,2930.04%
2021/02/25447.591947.4247.60-157,417-0.20%
2021/02/242.546.912047.0346.65-17.57,494-0.23%
2021/02/233146.771746.9147.05147,5480.19%
2021/02/221046.10246.2546.2587,7920.10%
2021/02/19143.901045.0945.15-97,896-0.11%
2021/02/18143.90644.1744.75-58,052-0.06%
2021/02/17543.433043.6543.50-258,142-0.31%
2021/02/05345.0800.0045.1538,2250.04%
2021/02/041346.001045.8045.9038,3720.04%
2021/02/03647.05647.2046.0508,6110.00%
2021/02/02645.901046.7947.05-49,071-0.04%
2021/02/013846.663447.3346.1049,1540.04%
2021/01/29545.94146.5545.3049,1830.04%
2021/01/281947.682948.3546.90-109,305-0.11%
2021/01/272648.65549.2047.60219,4170.22%
2021/01/266850.123949.4348.80299,4150.31%
2021/01/253849.817650.4351.80-389,068-0.42%
2021/01/2200.001146.9847.15-119,049-0.12%
2021/01/211046.971947.5346.05-99,562-0.09%
2021/01/20146.50345.0544.75-29,710-0.02%
2021/01/19147.60147.0047.45010,0710.00%
2021/01/18345.72145.7546.45210,1460.02%
2021/01/151446.91346.2545.601110,1700.11%
2021/01/141148.042548.1647.95-1410,205-0.14%
2021/01/132547.451747.8647.85810,2880.08%
2021/01/121347.55548.1046.75810,4470.08%
2021/01/111746.66647.4947.951110,5930.10%
2021/01/0800.00447.9447.70-410,854-0.04%
2021/01/071347.40547.5847.90811,0120.07%
2021/01/0610.346.421747.4746.10-6.711,545-0.06%
2021/01/0520.247.961648.4147.404.211,6700.04%
2021/01/04148.6000.0048.65111,9750.01%
2020/12/31850.832250.0849.95-1412,299-0.11%
2020/12/30249.10148.9049.15112,6330.01%
2020/12/29849.481448.8448.65-613,953-0.04%
2020/12/282648.641649.0448.701014,7440.07%
2020/12/251149.611650.3749.10-515,292-0.03%
2020/12/241149.411949.6849.85-815,589-0.05%
2020/12/233649.661348.3848.052315,9990.14%
2020/12/22150.50150.9050.50016,3030.00%
2020/12/21249.20649.0049.00-416,405-0.02%
2020/12/1814.148.831049.7548.554.116,7030.02%
2020/12/171150.451049.9549.80116,9030.01%
2020/12/161050.657250.9050.40-6217,059-0.36%
2020/12/156250.05751.5449.955517,6790.31%
2020/12/141250.022549.7050.10-1317,777-0.07%
2020/12/112350.0811850.8449.60-9518,149-0.52% 大賣/
2020/12/1012.150.86250.9050.0010.118,9170.05%
2020/12/093351.822451.7051.70919,9780.05%
2020/12/08752.391052.5853.00-320,588-0.01%
2020/12/0712351.63351.0351.1012021,1660.57% 大買/鉅額交易
2020/12/041456.41756.1455.60721,3720.03%
2020/12/032556.081155.9556.001422,4840.06%
2020/12/0253.157.293857.4957.3015.122,9670.07%
2020/12/013159.29560.0858.702622,8850.11%
2020/11/3032.159.5513159.4759.60-98.922,824-0.43% 大賣/
2020/11/27458.253058.7559.00-2622,754-0.11%
2020/11/2611856.911757.0557.3010122,6480.45% 大買/
2020/11/252157.761258.6757.30922,6230.04%
2020/11/241159.022159.3158.60-1022,575-0.04%
2020/11/232658.964058.1558.80-1422,488-0.06%
2020/11/201257.98558.3857.70722,4230.03%
2020/11/191359.224159.4358.90-2822,402-0.12%
2020/11/181058.06458.1558.20622,1720.03%
2020/11/1710256.278657.2756.901622,2180.07% 大買/
2020/11/164157.743058.0357.601122,2880.05%
2020/11/131457.873157.8557.70-1722,387-0.08%
2020/11/122656.70256.5557.002422,4310.11%
2020/11/115356.423156.4357.002222,4800.10%
2020/11/109157.452956.7155.506222,3560.28%
2020/11/092060.80861.3861.401222,0670.05%
2020/11/065661.47360.6760.205322,0890.24%
2020/11/051261.751561.8961.40-322,156-0.01%
2020/11/043161.882261.8462.10922,3400.04%
2020/11/03162.30362.5761.80-222,675-0.01%
2020/11/023161.55862.5561.702323,5340.10%
2020/10/306664.142463.5962.204224,4250.17%
2020/10/291765.988365.4666.50-6624,742-0.27%
2020/10/282863.661764.3363.501124,2990.05%
2020/10/271761.25463.8363.301324,2400.05%
2020/10/26361.071162.4360.70-823,993-0.03%
2020/10/23563.08262.9562.60324,0690.01%
2020/10/22562.98563.1662.80024,3130.00%
2020/10/21562.84462.6562.70124,4940.00%
2020/10/20563.84564.0862.50024,8540.00%
2020/10/192863.011962.5362.20924,8550.04%
2020/10/162566.441065.7363.001524,8550.06%
2020/10/151667.931367.6266.80324,8940.01%
2020/10/143668.286068.9567.30-2425,105-0.10%
2020/10/132768.011967.4867.20825,2790.03%
2020/10/126467.435767.9267.70725,1950.03%
2020/10/085568.323968.4467.501625,3360.06%
2020/10/073567.225167.8068.10-1625,620-0.06%
2020/10/063867.582667.5367.501225,5280.05%
2020/10/055063.976564.4166.50-1524,601-0.06%
2020/09/302761.401060.6260.501724,5770.07%
2020/09/292061.26260.9060.101824,7130.07%
2020/09/284460.655962.6563.00-1524,954-0.06%
2020/09/252462.501959.7859.10524,5640.02%
2020/09/24163.006263.1062.50-6124,296-0.25%
2020/09/231565.311364.8564.00224,2220.01%
2020/09/221864.43964.3166.00924,0730.04%
2020/09/215366.174864.9464.70523,9460.02%
2020/09/182566.048367.3865.80-5823,911-0.24%
2020/09/172363.492463.7364.00-123,3210.00%
2020/09/16964.291064.2564.00-123,2690.00%
2020/09/155463.784364.2263.701122,9790.05%
2020/09/141959.934862.6964.10-2922,178-0.13%
2020/09/114861.583161.3558.301721,1770.08%
2020/09/108066.325164.0164.302920,5780.14%
2020/09/099167.098466.8868.00719,9880.04%
2020/09/083667.3917.575.5867.2018.519,6860.09%
2020/09/071779.481377.4871.10419,2880.02%
2020/09/02174.50275.0076.60-120,0430.00%
2020/09/0100.00171.6069.70-120,1930.00%
2020/08/3100.000.370.0070.00-0.320,4720.00%
2020/08/280.365.90563.1665.90-4.820,493-0.02%
2020/08/2700.00160.2060.00-120,5370.00%
2020/08/2500.00960.4060.30-920,463-0.04%
2020/08/2400.00456.8357.30-420,381-0.02%
2020/08/2163.754.176956.5056.40-5.320,321-0.03%
2020/08/206454.476451.5652.90020,1390.00%
2020/08/19556.502757.7855.10-2219,896-0.11%
2020/08/182555.616456.5759.00-3919,748-0.20%
2020/08/173054.513355.0755.80-319,661-0.02%
2020/08/145.348.6957.149.6950.80-51.819,553-0.26%
2020/08/133748.10647.0848.153119,4240.16%
2020/08/123244.92144.9545.803119,2250.16%
2020/08/11346.60247.0546.35119,0880.01%
2020/08/10943.953143.9045.00-2218,843-0.12%
2020/08/078444.304943.4143.253518,5000.19%
2020/08/062743.8352.543.4643.50-25.517,960-0.14%
2020/08/0510740.326841.1041.353916,9970.23% 大買/
2020/08/04538.153638.4839.60-3115,891-0.20%
2020/08/031035.91136.4036.00915,2170.06%
2020/07/31935.6300.0035.75915,1840.06%
2020/07/30936.051736.5636.70-815,056-0.05%
2020/07/29134.653035.3435.65-2914,890-0.19%
2020/07/281534.761635.7634.30-114,733-0.01%
2020/07/27236.05336.2535.75-114,450-0.01%
2020/07/241837.492536.6836.95-714,200-0.05%
2020/07/231336.19736.2836.50613,7660.04%
2020/07/222735.37935.7136.201813,6470.13%
2020/07/211035.22735.1934.50313,4720.02%
2020/07/201733.72434.0433.701313,2680.10%
2020/07/173138.30938.8037.402212,8810.17%
2020/07/16536.70336.5037.00212,2080.02%
2020/07/152037.573836.2736.10-1812,035-0.15%
2020/07/145937.57638.0338.055311,5930.46%
2020/07/131236.78436.7936.50811,0510.07%
2020/07/10635.871435.7035.30-810,684-0.07%
2020/07/091738.681338.8937.35410,3240.04%
2020/07/08937.23737.5337.7029,5390.02%
2020/07/071033.585033.4134.85-408,843-0.45%
2020/07/06131.651531.6031.70-148,261-0.17%
2020/07/032428.533428.7928.95-108,241-0.12%
2020/07/02928.68329.0528.4068,1720.07%
2020/07/01828.0200.0028.1088,1090.10%
2020/06/301028.13128.2529.0097,9210.11%
2020/06/2900.00626.7526.85-67,802-0.08%
2020/06/24224.90424.3524.45-27,666-0.03%
2020/06/2300.00523.5423.20-57,599-0.07%
2020/06/221424.814224.8924.15-287,488-0.37%
2020/06/19126.0000.0026.4017,4180.01%
2020/06/188526.176126.1926.90247,3060.33%
2020/06/17724.78224.0024.5057,1280.07%
2020/06/16124.00223.7523.55-17,031-0.01%
2020/06/15423.78124.9024.2536,9450.04%
2020/06/12521.60320.4322.8526,7410.03%
2020/06/11221.483.521.4520.80-1.56,005-0.02%
2020/06/10419.415519.9420.15-515,442-0.94%
2020/06/092417.917518.1618.35-515,048-1.01%
2020/06/08116.153016.6916.70-294,725-0.61%
2020/06/05515.892715.8715.95-224,555-0.48%
2020/06/0400.001214.5814.85-124,308-0.28%
2020/06/0300.003314.4614.15-334,339-0.76%
2020/06/0200.00113.9013.95-14,341-0.02%
2020/06/01113.9500.0013.9514,6480.02%
2020/05/271013.3000.0013.40105,1950.19%
2020/05/2600.00213.5513.55-25,279-0.04%
2020/05/25514.00813.7013.70-35,457-0.05%
2020/05/222214.052514.2213.95-35,430-0.06%
2020/05/2119713.9317214.0514.30255,3490.47% 大買/大賣/
2020/05/20113.40313.4713.50-25,257-0.04%
2020/05/142012.94113.1512.80195,6020.34%
2020/05/13613.66213.7513.6045,5420.07%
2020/05/1200.001413.2513.65-145,502-0.25%
2020/05/1100.001213.3613.20-125,495-0.22%
2020/05/085213.491513.5313.30375,4850.67%
2020/05/07113.005013.7013.50-495,447-0.90%
2020/05/061212.7200.0012.70125,3520.22%
2020/05/051012.4000.0012.55105,2650.19%
2020/04/30112.25112.2512.2005,1710.00%
2020/04/29112.25612.1412.10-55,130-0.10%
2020/04/281011.80511.8312.0055,0830.10%
2020/04/27612.1300.0011.8565,0360.12%
2020/04/24111.95111.8511.8504,9420.00%
2020/04/23712.21312.0011.9044,9030.08%
2020/04/22111.50111.4511.5004,7240.00%
2020/04/2100.001111.7611.70-114,677-0.24%
2020/04/2000.001011.5511.35-104,532-0.22%
2020/04/171011.652111.7311.20-114,476-0.25%
2020/04/162211.80111.3511.70214,3970.48%
2020/04/15211.2800.0011.2024,2490.05%
2020/04/142111.20611.2711.20154,2220.36%
2020/04/132011.4300.0011.25204,1520.48%
2020/04/102111.50911.5711.45124,1130.29%
2020/04/091011.42511.4511.2554,0630.12%
2020/04/071011.50711.8011.8033,8560.08%
2020/04/06710.66510.7010.7523,7130.05%
2020/03/3000.000.19.899.80-0.13,4980.00%
2020/03/2700.0029.649.50-23,455-0.06%
2020/03/2619.8500.009.5113,4170.03%
2020/03/1819.6200.009.0913,1890.03%
2020/03/1719.5919.689.5403,1400.00%
2020/03/1600.0019.539.17-13,058-0.03%
2020/03/1318.4768.618.93-52,950-0.17%
2020/03/1219.57110.009.3802,8810.00%
2020/03/112110.882010.2510.2512,8190.04%
2020/03/1000.001210.5710.90-122,765-0.43%
2020/03/094412.594211.7711.6022,6810.07%
2020/03/06713.0900.0012.8572,5490.27%
2020/03/051513.831513.4013.2502,4040.00%
2020/03/04213.457513.3913.50-732,074-3.52%
2020/03/031012.151012.4912.3001,7340.00%
2020/03/021012.25812.2612.3021,5810.13%
2020/02/273512.143412.1512.1511,4690.07%
2020/02/261011.931912.4612.75-91,355-0.66%
2020/02/252411.76811.8411.80161,1441.40%
2020/02/242012.152512.3012.05-51,067-0.47%
2020/02/21212.3000.0012.2021,0090.20%
2020/02/201512.5300.0012.60159571.57%
2020/02/19212.13112.2012.2517940.13%
2020/02/18511.6000.0012.3056870.73%
2020/02/1700.003211.0311.20-32564-5.67%
2020/02/1300.00510.8010.75-5485-1.03%
2020/01/2000.001010.1010.20-10411-2.43%
2020/01/1500.001010.2510.15-10418-2.39%
2020/01/1400.00510.3010.20-5419-1.19%
2020/01/1000.001010.1010.15-10417-2.39%
2020/01/0800.001.910.1110.10-1.9412-0.45%
2019/12/2300.001010.2510.25-10415-2.41%
2019/12/021010.08510.1010.1054451.12%
2019/11/29110.1000.0010.0514570.22%
2019/11/28710.1700.0010.2574501.55%
2019/11/27210.2300.0010.3024410.45%
2019/10/2800.00511.4511.30-5468-1.07%
2019/08/07310.6000.0010.6535570.54%
2019/07/31611.1800.0011.2567590.79%
2019/07/2600.00111.3511.65-1778-0.13%
2019/07/25911.4100.0011.4098021.12%
2019/07/1500.00211.5511.35-2940-0.21%
2019/07/05211.2000.0011.2521,1160.18%
2019/05/211010.8000.0010.95101,8070.55%
2019/05/1500.00111.9511.75-11,788-0.06%
2019/05/10113.352013.0112.95-191,725-1.10%
2019/05/091013.8000.0013.05101,6870.59%
2019/05/071013.0000.0013.05101,4940.67%
2019/05/02512.70512.8012.8001,4540.00%
2019/04/112013.382012.9512.9501,2020.00%
2019/03/2000.00312.0712.05-3706-0.42%
2019/03/1900.00911.6511.70-9659-1.37%
2019/03/15111.6000.0011.6016570.15%
2019/03/14211.7500.0011.6026570.30%
2019/03/04911.652011.5011.55-11633-1.74%
2019/02/261011.8500.0011.60105931.68%
2019/02/251012.0000.0011.80105801.72%
2019/02/2200.005512.0411.95-55549-10.01%
2019/02/2100.001011.6011.40-10462-2.16%
2019/01/181010.8000.0010.75104612.17%
2018/12/28210.2500.0010.1524550.44%
2018/12/27210.3000.0010.3024640.43%
2018/12/19310.3800.0010.3534560.66%
2018/12/18210.5000.0010.4024550.44%
2018/12/17410.6300.0010.6044580.87%
2018/12/06410.5000.0010.4044710.85%
2018/11/2900.00110.8510.75-1472-0.21%
2018/11/28111.10311.3710.90-2460-0.43%
2018/11/23210.0000.009.8224210.47%
2018/11/22110.0500.0010.0514180.24%
2018/11/21110.1000.0010.1014200.24%
2018/11/20110.1500.0010.2014190.24%
2018/11/19710.25210.2510.2554181.19%
2018/11/05109.9000.009.96104412.27%
2018/10/03211.2000.0011.2025810.34%
2018/09/18411.2300.0011.1046320.63%
2018/08/17212.2500.0012.1521,1260.18%
2018/08/16212.3500.0012.2521,1370.18%
2018/08/15212.30212.1512.2501,1860.00%
2018/08/0700.003113.5013.35-311,197-2.59%
2018/08/06113.6500.0013.6011,1810.08%
2018/07/2600.00113.1012.95-11,196-0.08%
2018/07/253113.2500.0013.15311,1892.61%
2018/07/1600.004.313.0113.10-4.31,190-0.36%
2018/07/1000.00112.8012.70-11,148-0.09%
2018/07/09112.8500.0012.7011,1840.08%
2018/07/06212.50212.4012.4001,1750.00%
2018/07/0300.00112.5512.35-11,163-0.09%
2018/06/26312.3300.0012.2531,2060.25%
2018/06/251.312.5100.0012.551.31,2060.11%
2018/06/19112.8500.0012.8511,2330.08%
2018/06/081013.7000.0013.60101,2260.82%
2018/06/0400.00113.3013.30-11,365-0.07%
2018/06/01213.831113.9813.20-91,358-0.66%
2018/05/301013.05612.8512.8041,3640.29%
2018/05/0700.00512.5012.90-51,657-0.30%
2018/04/27511.9000.0012.0052,2770.22%
2018/04/18312.6800.0012.5532,9250.10%
2018/04/16213.0000.0012.9022,9740.07%
2018/04/11212.8800.0012.9023,0350.07%
2018/04/03213.0000.0013.1023,2550.06%
2018/03/3000.00813.0012.90-83,298-0.24%
2018/03/2900.001013.0013.05-103,317-0.30%
2018/03/28213.0500.0013.0023,3860.06%
2018/03/27213.0500.0013.1023,3990.06%
2018/03/26312.8000.0012.9033,4350.09%
2018/03/23112.8000.0012.8013,4710.03%
2018/03/22313.60613.5213.30-33,583-0.08%
2018/03/12213.4500.0013.4023,4530.06%
2018/03/08113.6500.0013.7013,4790.03%
2018/03/07113.7500.0013.7013,4990.03%
2018/03/0600.00114.0013.80-13,532-0.03%
2018/03/05114.3500.0014.1513,5350.03%
2018/02/09112.3500.0012.4013,9000.03%
2018/02/08213.0000.0012.8523,9810.05%
2018/02/0700.00113.0012.90-14,025-0.02%
2018/02/0610013.4600.0013.051004,1532.41%
2018/02/021015.032015.0015.00-104,621-0.22%
2018/01/3000.00315.8515.35-35,103-0.06%
2018/01/29415.30115.0516.0535,0240.06%
2018/01/231815.5800.0015.05184,6760.38%
2018/01/1800.00114.6514.35-14,172-0.02%
2018/01/1200.00113.8513.90-14,091-0.02%
2018/01/09113.75113.7013.6504,0270.00%
2018/01/081114.101113.6913.6504,0480.00%
2018/01/04114.6000.0014.3013,9600.03%
2018/01/03514.4000.0014.5553,9200.13%
2018/01/02114.20714.0014.05-63,853-0.16%
圓剛 相關文章
圓剛 相關影音