承啟 (2425)-統一-桃園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	40.10	40.45	-1	7,603	-0.01%
2024/11/15	0	0.00	4	41.31	41.45	-4	7,566	-0.05%
2024/11/14	1	42.00	0	0.00	41.50	1	7,560	0.01%
2024/11/07	15	45.14	14	45.01	44.85	1	7,398	0.01%
2024/11/06	24	44.85	5	44.88	44.50	19	7,161	0.27%
2024/11/01	1	44.50	2	44.40	44.35	-1	6,995	-0.01%
2024/10/30	4	45.46	1	45.00	45.00	3	6,936	0.04%
2024/10/29	1	43.15	1	42.70	43.15	0	6,650	0.00%
2024/10/24	2	43.80	0	0.00	42.40	2	6,554	0.03%
2024/10/18	2	44.10	0	0.00	43.20	2	6,465	0.03%
2024/10/16	2	44.68	3	44.88	44.70	-1	6,386	-0.02%
2024/10/15	1	43.75	2	43.70	43.80	-1	6,254	-0.02%
2024/10/11	1	43.60	0	0.00	43.40	1	6,112	0.02%
2024/10/09	1	48.10	12	47.85	46.90	-11	5,989	-0.18%
2024/10/08	9	50.33	12	49.35	48.00	-3	5,696	-0.05%
2024/10/07	10	48.13	10	48.87	51.20	0	5,098	0.00%
2024/10/04	8	47.13	10	46.98	46.60	-2	4,684	-0.04%
2024/10/01	9	44.43	1	44.75	43.75	8	4,357	0.18%
2024/09/30	1	43.40	0	0.00	43.20	1	4,285	0.02%
2024/09/27	1	44.20	0	0.00	44.10	1	4,267	0.02%
2024/09/26	0	0.00	3	44.10	44.10	-3	4,229	-0.07%
2024/09/25	1	45.65	4	46.29	45.85	-3	4,157	-0.07%
2024/09/24	2	45.80	1	45.90	46.10	1	3,980	0.03%
2024/09/23	3	47.75	7	47.50	45.40	-4	3,699	-0.11%
2024/09/20	8	47.68	18	47.99	49.20	-10	3,174	-0.31%
2024/09/19	6	44.20	2	44.75	44.75	4	2,777	0.14%
2024/09/18	3	41.10	2	40.20	40.70	1	2,527	0.04%
2024/09/16	0	0.00	1	39.70	40.20	-1	2,376	-0.04%
2024/09/13	1	40.10	0	0.00	40.45	1	2,366	0.04%
2024/09/12	4	39.40	3	39.53	39.45	1	2,355	0.04%
2024/09/11	0	0.00	1	37.80	38.90	-1	2,348	-0.04%
2024/09/10	4	39.54	7	39.89	37.80	-3	2,346	-0.13%
2024/09/09	3	37.70	6	37.70	38.10	-3	2,325	-0.13%
2024/09/06	2	39.80	2	39.55	39.25	0	2,314	0.00%
2024/09/05	1	40.50	5	39.68	38.85	-4	2,313	-0.17%
2024/09/04	7.4	39.30	10.5	38.95	39.15	-3.1	2,314	-0.13%
2024/09/03	3	42.63	1.9	42.86	41.25	1.1	2,312	0.05%
2024/09/02	5	43.36	4	43.00	43.00	1	2,277	0.04%
2024/08/30	32	44.54	14	44.32	43.10	18	2,156	0.83%
2024/08/29	32	41.37	17	43.01	43.30	15	1,619	0.93%
2024/08/28	4	39.18	10	39.40	39.40	-6	1,131	-0.53%
2024/08/19	1	29.80	0	0.00	30.00	1	1,015	0.10%
2024/08/09	1	29.85	0	0.00	29.30	1	1,024	0.10%
2024/08/06	0	0.00	3	26.87	28.25	-3	1,029	-0.29%
2024/07/26	0	0.00	1	32.80	33.00	-1	1,058	-0.09%
2024/07/22	0	0.00	3	33.35	33.65	-3	1,066	-0.28%
2024/07/18	3	36.07	0	0.00	36.40	3	1,060	0.28%
2024/07/17	0	0.00	6	36.93	36.70	-6	1,067	-0.56%
2024/07/16	6	37.00	0	0.00	37.00	6	1,077	0.56%
2024/07/15	4	36.63	0	0.00	36.75	4	1,091	0.37%
2024/07/02	1	37.80	0	0.00	37.80	1	1,119	0.09%
2024/06/17	0	0.00	1	37.85	37.90	-1	1,199	-0.08%
2024/06/05	0	0.00	3	40.98	40.70	-3	1,219	-0.25%
2024/06/04	0	0.00	5	42.20	42.30	-5	1,229	-0.41%
2024/06/03	3	43.18	4	41.33	43.85	-1	1,176	-0.08%
2024/05/31	20	39.81	14	40.40	39.90	6	1,081	0.56%
2024/05/30	2	39.10	1	39.65	39.45	1	1,078	0.09%
2024/05/27	1	37.70	21	37.61	37.80	-20	1,244	-1.61%
2024/05/22	0	0.00	20	37.80	37.90	-20	1,294	-1.54%
2024/05/20	0	0.00	21	37.50	37.15	-21	1,346	-1.56%
2024/05/17	0	0.00	10	37.30	37.10	-10	1,386	-0.72%
2024/05/16	0	0.00	20	37.30	37.10	-20	1,453	-1.38%
2024/05/07	0	39.90	0	0.00	38.65	0	1,671	0.00%
2024/04/23	1	38.15	1	39.00	37.90	0	1,729	0.00%
2024/04/22	1	37.85	1	37.70	37.70	0	1,727	0.00%
2024/04/09	0	0.00	10	46.00	45.50	-10	1,818	-0.55%
2024/04/08	0	0.00	20	45.20	45.30	-20	1,821	-1.10%
2024/04/01	0	0.00	1	44.20	44.90	-1	1,922	-0.05%
2024/03/18	0	0.00	4	43.35	44.15	-4	3,409	-0.12%
2024/03/15	1	43.65	0	0.00	43.45	1	3,456	0.03%
2024/03/12	1	45.60	1	45.45	45.30	0	3,867	0.00%
2024/03/11	1	45.15	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	46.70	0	0.00	45.75	1	4,303	0.02%
2024/03/06	0	0.00	1	47.30	47.05	-1	4,252	-0.02%
2024/03/05	0	0.00	2	47.30	47.50	-2	4,260	-0.05%
2024/03/01	2	47.70	4	47.73	47.70	-2	4,229	-0.05%
2024/02/29	8	49.48	6	49.72	48.80	2	4,189	0.05%
2024/02/26	1	47.40	1	47.40	47.35	0	4,017	0.00%
2024/02/23	1	48.40	0	0.00	47.90	1	4,024	0.02%
2024/02/20	2	48.48	0	0.00	48.55	2	4,016	0.05%
2024/02/19	10	47.95	10	48.60	48.60	0	4,022	0.00%
2024/02/16	19	49.47	24	49.85	49.85	-5	4,015	-0.12%
2024/02/15	0	0.00	2	46.40	46.20	-2	3,938	-0.05%
2024/02/05	0	0.00	16	44.05	43.90	-16	3,927	-0.41%
2024/02/02	2	44.40	0	0.00	44.20	2	3,966	0.05%
2024/01/26	0	0.00	8	44.10	44.30	-8	4,114	-0.19%
2024/01/25	0	0.00	1	44.55	44.50	-1	4,127	-0.02%
2024/01/22	1	44.75	1	44.50	44.70	0	4,167	0.00%
2024/01/18	0	0.00	1	43.10	42.75	-1	4,277	-0.02%
2024/01/17	2	43.65	0	0.00	43.60	2	4,324	0.05%
2024/01/12	12	44.72	0	0.00	43.60	12	4,498	0.27%
2024/01/11	10	45.00	0	0.00	45.10	10	4,515	0.22%
2024/01/04	3	47.15	1	48.30	47.05	2	5,183	0.04%
2024/01/03	0	0.00	1	48.10	48.15	-1	5,268	-0.02%
2024/01/02	0	0.00	4	48.45	48.40	-4	5,289	-0.08%
2023/12/29	50	48.61	2	48.35	48.00	48	5,291	0.91%
2023/12/28	19	48.92	15	49.35	49.00	4	5,271	0.08%
2023/12/27	27	49.47	0	0.00	49.30	27	5,255	0.51%
2023/12/26	50	49.52	3	49.90	49.70	47	5,250	0.90%
2023/12/25	0	0.00	1	50.90	49.70	-1	5,221	-0.02%
2023/12/22	5	50.70	0	0.00	50.50	5	5,178	0.10%
2023/12/20	2	51.00	1	51.30	51.20	1	5,114	0.02%
2023/12/19	6	50.38	7	50.77	50.30	-1	5,048	-0.02%
2023/12/18	3	50.07	1	51.00	50.40	2	4,994	0.04%
2023/12/15	4	51.75	8	51.59	51.80	-4	4,883	-0.08%
2023/12/14	5	51.68	0	0.00	51.20	5	4,870	0.10%
2023/12/13	10	52.28	40	52.41	52.40	-30	4,681	-0.64%
2023/12/12	0	0.00	2	47.70	48.10	-2	4,144	-0.05%
2023/12/11	0	0.00	5	47.94	48.35	-5	4,125	-0.12%
2023/12/08	5	48.45	13	47.25	47.20	-8	4,028	-0.20%
2023/12/07	13	48.27	13	47.87	47.85	0	3,987	0.00%
2023/12/06	20	48.63	25	47.80	49.80	-5	3,775	-0.13%
2023/12/05	2	45.45	1	45.80	45.30	1	3,359	0.03%
2023/12/04	2	45.35	9	45.50	45.50	-7	3,357	-0.21%
2023/12/01	2	45.30	1	45.30	45.40	1	3,414	0.03%
2023/11/30	1	45.35	3	45.50	45.75	-2	3,411	-0.06%
2023/11/29	1	44.90	0	0.00	44.95	1	3,411	0.03%
2023/11/27	16	44.34	10	44.73	44.35	6	3,455	0.17%
2023/11/22	13	44.64	10	44.90	44.90	3	3,583	0.08%
2023/11/21	1	45.00	1	45.70	45.00	0	3,630	0.00%
2023/11/20	25	45.15	25	44.91	45.10	0	3,691	0.00%
2023/11/16	1	46.40	1	45.25	45.40	0	3,767	0.00%
2023/11/15	3	45.82	2	45.80	45.80	1	3,774	0.03%
2023/11/14	0	0.00	2	45.70	45.70	-2	3,912	-0.05%
2023/11/13	1	44.90	0	0.00	44.90	1	3,902	0.03%
2023/11/10	1	44.95	1	45.50	45.50	0	3,914	0.00%
2023/11/09	2	45.45	2	46.20	45.45	0	3,939	0.00%
2023/11/08	1	45.00	0	0.00	44.75	1	3,972	0.03%
2023/11/07	3	43.97	15	44.20	44.40	-12	4,180	-0.29%
2023/11/03	1	44.90	0	0.00	44.55	1	4,293	0.02%
2023/11/02	0	0.00	1	44.65	44.65	-1	4,370	-0.02%
2023/11/01	3	43.23	2	43.60	43.50	1	4,471	0.02%
2023/10/31	6	43.80	1	44.50	43.50	5	4,536	0.11%
2023/10/30	1	44.05	6	44.33	44.40	-5	4,608	-0.11%
2023/10/27	9	45.56	0	0.00	44.40	9	4,763	0.19%
2023/10/25	1	47.95	3	47.87	47.65	-2	4,928	-0.04%
2023/10/24	0	0.00	2	47.00	47.15	-2	5,170	-0.04%
2023/10/23	2	45.83	0	0.00	46.15	2	5,458	0.04%
2023/10/20	2	45.00	0	0.00	44.80	2	5,615	0.04%
2023/10/19	1	44.80	0	0.00	44.90	1	5,840	0.02%
2023/10/18	2	47.50	1	46.80	45.05	1	6,059	0.02%
2023/10/17	5	49.20	15	49.38	47.45	-10	6,019	-0.17%
2023/10/16	4	50.25	4	49.84	50.00	0	5,937	0.00%
2023/10/13	6	48.73	3	49.27	49.65	3	6,025	0.05%
2023/10/12	0	0.00	1	48.50	48.30	-1	6,058	-0.02%
2023/10/11	1	46.90	6	47.36	47.00	-5	6,106	-0.08%
2023/10/06	1	46.00	1	45.80	46.00	0	6,242	0.00%
2023/09/27	17	44.10	17	43.79	44.30	0	6,713	0.00%
2023/09/26	10	44.48	10	44.80	43.90	0	6,836	0.00%
2023/09/25	6	45.18	1	45.20	45.00	5	6,902	0.07%
2023/09/22	1	46.15	0	0.00	45.90	1	6,936	0.01%
2023/09/21	0	0.00	10	47.15	46.20	-10	6,984	-0.14%
2023/09/20	1	48.10	2	47.30	47.70	-1	6,978	-0.01%
2023/09/19	8	47.86	1	47.20	47.50	7	6,952	0.10%
2023/09/18	1	46.85	2	47.00	46.95	-1	6,856	-0.01%
2023/09/15	6	46.56	3	46.70	46.30	3	6,904	0.04%
2023/09/14	24	45.17	0	0.00	45.15	24	6,847	0.35%
2023/09/11	2	45.20	3	45.00	44.85	-1	7,007	-0.01%
2023/09/06	1	46.25	0	0.00	46.40	1	7,321	0.01%
2023/09/04	0	0.00	2	47.45	47.00	-2	7,578	-0.03%
2023/08/30	2	47.65	4.8	47.27	47.75	-2.8	8,140	-0.03%
2023/08/29	1	47.20	0	0.00	47.00	1	8,493	0.01%
2023/08/28	10	48.14	5	50.10	47.15	5	8,540	0.06%
2023/08/25	10	50.53	10	50.20	50.10	0	8,545	0.00%
2023/08/24	1	52.70	2	53.90	52.70	-1	8,780	-0.01%
2023/08/23	5	52.40	7	51.94	52.00	-2	8,959	-0.02%
2023/08/22	22	52.11	21	52.38	52.00	1	9,032	0.01%
2023/08/21	14	51.94	15	52.42	51.80	-1	8,976	-0.01%
2023/08/18	7	54.63	1	55.40	52.10	6	8,922	0.07%
2023/08/17	9	52.72	18	53.27	54.40	-9	8,744	-0.10%
2023/08/16	20	52.60	5	52.90	52.70	15	8,671	0.17%
2023/08/15	0	0.00	2	52.90	52.20	-2	8,625	-0.02%
2023/08/14	20	52.55	0	0.00	51.30	20	8,563	0.23%
2023/08/11	5	53.68	2	54.60	53.50	3	8,471	0.04%
2023/08/10	5	50.62	0	0.00	50.80	5	8,244	0.06%
2023/08/09	0	0.00	1	53.00	53.00	-1	8,147	-0.01%
2023/08/08	4	52.50	2	53.40	53.80	2	8,085	0.02%
2023/08/07	3	52.93	3	53.53	53.60	0	8,006	0.00%
2023/08/04	2	52.10	0	0.00	51.60	2	7,893	0.03%
2023/08/02	1	51.70	0	0.00	51.30	1	7,803	0.01%
2023/08/01	9	52.13	3	54.57	54.00	6	7,698	0.08%
2023/07/31	7	56.19	8	55.93	54.80	-1	7,525	-0.01%
2023/07/28	1	53.60	2	53.55	54.30	-1	7,355	-0.01%
2023/07/27	10	56.34	2	58.55	55.30	8	7,227	0.11%
2023/07/26	28	56.23	9	55.27	54.80	19	6,928	0.27%
2023/07/25	10	56.86	16	56.61	59.20	-6	6,586	-0.09%
2023/07/24	13	53.53	21	53.37	53.90	-8	6,332	-0.13%
2023/07/21	23	48.96	8	49.94	50.50	15	6,099	0.25%
2023/07/20	22	46.80	30	46.65	47.00	-8	5,849	-0.14%
2023/07/19	1	47.65	1	47.30	47.65	0	5,798	0.00%
2023/07/18	30	47.33	3	48.42	47.15	27	5,705	0.47%
2023/07/17	1	44.70	2	46.50	46.20	-1	5,439	-0.02%
2023/07/14	3	43.80	0	0.00	43.70	3	5,280	0.06%
2023/07/13	13	44.80	12	44.27	44.20	1	5,148	0.02%
2023/07/12	0	0.00	1	42.00	42.15	-1	4,912	-0.02%
2023/07/11	41	41.35	0	0.00	40.90	41	4,770	0.86%
2023/07/07	10	42.55	1	42.15	42.50	9	4,679	0.19%
2023/07/06	1	42.35	5	42.29	43.25	-4	4,548	-0.09%
2023/07/05	1	41.85	3	41.75	42.00	-2	4,472	-0.04%
2023/07/04	4	41.81	3	41.97	42.20	1	4,402	0.02%
2023/07/03	1	41.00	1	40.95	41.00	0	4,277	0.00%
2023/06/29	1	40.70	1	40.75	40.65	0	4,179	0.00%
2023/06/28	1	40.25	26	40.28	39.60	-25	4,128	-0.61%
2023/06/27	0	0.00	1	39.40	39.60	-1	4,108	-0.02%
2023/06/26	1	39.75	1	40.80	39.75	0	4,083	0.00%
2023/06/21	8	40.33	4	40.44	40.80	4	4,051	0.10%
2023/06/20	2	40.08	0	0.00	39.35	2	3,954	0.05%
2023/06/16	3	40.15	1	40.50	40.40	2	3,916	0.05%
2023/06/15	11	41.25	1	41.05	41.00	10	3,840	0.26%
2023/06/14	1	40.75	1	40.70	40.70	0	3,797	0.00%
2023/06/13	20	40.40	5	40.25	40.35	15	3,777	0.40%
2023/06/12	11	39.15	6	40.19	40.15	5	3,666	0.14%
2023/06/09	9	39.72	2	39.90	39.55	7	3,494	0.20%
2023/06/08	2	39.08	2	38.98	38.70	0	3,280	0.00%
2023/06/07	11	39.14	20	39.15	39.10	-9	3,222	-0.28%
2023/06/06	16	38.38	23	37.98	38.55	-7	3,077	-0.23%
2023/06/05	5	38.06	4	38.31	38.05	1	2,852	0.04%
2023/06/02	3	36.87	13	37.17	38.10	-10	2,616	-0.38%
2023/06/01	2	34.25	0	0.00	34.65	2	2,246	0.09%
2023/05/31	1	34.30	0	0.00	34.20	1	2,189	0.05%
2023/05/30	32	34.69	5	34.12	34.35	27	2,118	1.27%
2023/05/29	3	32.90	7	33.10	34.30	-4	1,848	-0.22%
2023/05/26	4	29.75	3	30.28	31.20	1	1,780	0.06%
2023/05/15	0	0.00	1	28.70	28.15	-1	1,974	-0.05%
2023/05/12	1	28.45	0	0.00	28.55	1	2,092	0.05%
2023/05/11	0	0.00	1	28.70	28.65	-1	2,317	-0.04%
2023/05/03	1	30.10	0	0.00	30.10	1	3,070	0.03%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/28	3	31.00	0	0.00	31.05	3	3,081	0.10%
2023/04/25	0	0.00	5	31.30	31.50	-5	3,079	-0.16%
2023/04/24	5	31.45	5	31.70	31.45	0	3,084	0.00%
2023/04/21	0	0.00	10	31.95	31.90	-10	3,089	-0.32%
2023/04/20	0	0.00	1	32.60	32.60	-1	3,079	-0.03%
2023/04/14	0	0.00	2	33.80	33.40	-2	3,056	-0.07%
2023/04/13	2	33.00	0	0.00	33.15	2	3,134	0.06%
2023/04/12	4	33.28	2	33.43	33.15	2	3,262	0.06%
2023/04/10	10	32.64	0	0.00	32.60	10	3,299	0.30%
2023/03/23	1	33.05	0	0.00	32.80	1	3,331	0.03%
2023/03/22	2	33.25	0	0.00	33.25	2	3,446	0.06%
2023/03/17	0	0.00	1	32.40	32.10	-1	3,400	-0.03%
2023/03/16	1	31.75	0	0.00	31.65	1	3,335	0.03%
2023/03/13	0	0.00	10	32.43	32.30	-10	3,257	-0.31%
2023/03/06	0	0.00	1	35.05	35.10	-1	3,164	-0.03%
2023/03/03	10	35.44	0	0.00	35.15	10	3,140	0.32%
2023/03/02	0	0.00	35	34.62	35.20	-35	3,122	-1.12%
2023/02/24	25	36.30	34	36.71	35.40	-9	3,064	-0.29%
2023/02/23	12	35.08	2	35.10	34.80	10	2,859	0.35%
2023/02/22	2	33.90	10	34.00	33.80	-8	2,774	-0.29%
2023/02/20	40	34.62	0	0.00	34.20	40	2,760	1.45%
2023/02/15	10	34.43	0	0.00	33.85	10	2,723	0.37%
2023/02/13	0	0.00	1	34.25	34.10	-1	2,719	-0.04%
2023/02/10	1	35.20	1	35.00	35.50	0	2,774	0.00%
2023/02/09	4	36.34	2	37.00	36.40	2	2,704	0.07%
2023/02/08	4	35.75	3	35.62	36.75	1	2,473	0.04%
2023/02/07	1	32.75	1	33.65	34.25	0	1,940	0.00%
2023/01/04	5	30.80	5	30.67	30.60	0	1,704	0.00%
2022/12/29	0	0.00	10	30.45	30.50	-10	1,432	-0.70%
2022/12/16	10	30.15	0	0.00	29.50	10	1,329	0.75%
2022/12/01	0	0.00	1	27.90	28.10	-1	1,122	-0.09%
2022/11/29	1	27.75	0	0.00	27.75	1	1,122	0.09%
2022/11/23	0	0.00	1	27.15	27.05	-1	1,121	-0.09%
2022/11/08	5	27.55	13	26.79	27.40	-8	969	-0.83%
2022/11/07	9	26.58	0	0.00	27.00	9	846	1.06%
2022/10/26	2	23.60	2	23.60	24.45	0	743	0.00%
2022/09/05	0	0.00	0.9	26.65	26.90	-0.9	698	-0.13%
2022/05/31	0	0.00	1	30.30	30.30	-1	700	-0.14%
2022/05/20	12	31.00	12	30.90	31.00	0	656	0.00%
2022/05/18	1	32.30	0	0.00	31.55	1	589	0.17%
2022/04/28	0	0.00	1	28.75	28.95	-1	491	-0.20%
2022/04/18	0	0.00	1	28.05	27.95	-1	431	-0.23%
2022/04/15	1	27.40	1	28.15	27.50	0	426	0.00%
2022/03/07	1	26.45	0	0.00	26.75	1	634	0.16%
2022/02/22	1	28.25	66	28.48	28.75	-65	669	-9.71%
2022/02/11	2	30.20	0	0.00	30.30	2	669	0.30%
2022/02/10	64	30.50	0	0.00	30.15	64	673	9.50%
2022/02/08	0	0.00	1	30.20	31.00	-1	650	-0.15%
2022/01/11	0	0.00	2	29.20	28.60	-2	657	-0.30%
2022/01/07	2	28.60	0	0.00	28.40	2	660	0.30%
2022/01/05	0	0.00	0	29.00	29.20	0	649	-0.01%
2022/01/03	0	0.00	2	29.43	28.80	-2	642	-0.31%
2021/12/24	1	29.00	0	0.00	29.30	1	612	0.16%
2021/12/23	5	30.15	5	29.60	29.45	0	598	0.00%
2021/12/22	0	0.00	1	30.30	30.00	-1	551	-0.18%
2021/12/13	1	27.10	0	0.00	27.60	1	455	0.22%
2021/12/09	0	0.00	1	27.75	27.30	-1	453	-0.22%
2021/11/24	0	0.00	3	26.85	26.95	-3	422	-0.71%
2021/11/10	3	28.28	0	0.00	27.55	3	396	0.76%
2021/11/04	0	0.00	1	27.45	27.50	-1	372	-0.27%
2021/11/03	0	0.00	1	27.40	27.20	-1	376	-0.27%
2021/10/28	1	26.05	0	0.00	26.70	1	371	0.27%
2021/10/27	0	0.00	2	26.58	26.75	-2	367	-0.54%
2021/10/21	1	26.00	0	0.00	25.40	1	372	0.27%
2021/10/13	1	23.65	0	0.00	23.55	1	363	0.28%
2021/10/05	0	0.00	0	23.45	23.45	0	372	0.00%
2021/09/28	1	25.25	0	0.00	24.95	1	415	0.24%
2021/09/24	1	25.30	0	0.00	25.40	1	426	0.23%
2021/09/22	1	24.75	0	0.00	25.20	1	437	0.23%
2021/08/31	0	0.00	25	25.97	25.95	-25	513	-4.87%
2021/07/28	1	27.50	0	0.00	27.75	1	781	0.13%
2021/07/27	1	29.65	0	0.00	28.25	1	805	0.12%
2021/07/26	0	0.00	1	28.00	29.20	-1	799	-0.13%
2021/06/04	0	0.00	1	31.50	30.60	-1	4,272	-0.02%
2021/06/02	10	31.65	11	31.50	31.50	-1	4,269	-0.02%
2021/05/26	2	30.55	0	0.00	31.00	2	4,234	0.05%
2021/05/06	1	33.00	3	32.78	32.70	-2	4,148	-0.05%
2021/05/05	3	34.00	0	0.00	33.90	3	4,124	0.07%
2021/04/29	2	35.35	0	0.00	35.00	2	4,068	0.05%
2021/04/28	0	0.00	2	35.40	35.70	-2	4,058	-0.05%
2021/04/23	20	35.70	0	0.00	35.00	20	3,985	0.50%
2021/04/22	21	35.63	22	35.08	35.00	-1	3,917	-0.03%
2021/04/19	1	36.25	3	36.15	36.85	-2	3,846	-0.05%
2021/04/16	2	40.15	1	39.70	39.30	1	3,774	0.03%
2021/04/14	1	39.45	0	0.00	39.55	1	3,719	0.03%
2021/04/13	3	40.53	0	0.00	39.95	3	3,647	0.08%
2021/04/12	1	41.25	2	40.83	40.50	-1	3,604	-0.03%
2021/04/09	3	39.23	3	39.32	39.65	0	3,536	0.00%
2021/04/08	5	40.60	0	0.00	41.05	5	3,453	0.14%
2021/04/07	0	0.00	1	41.05	40.55	-1	3,355	-0.03%
2021/04/06	2	41.83	7	40.74	40.55	-5	3,244	-0.15%
2021/04/01	3	41.15	0	0.00	40.30	3	3,088	0.10%
2021/03/31	7	40.30	1	40.40	39.60	6	2,870	0.21%
2021/03/29	10	36.65	10	36.90	37.45	0	2,425	0.00%
2021/03/26	1	38.85	1.1	38.89	36.85	-0.1	2,382	0.00%
2021/03/25	43	37.87	50	38.21	37.95	-7	2,254	-0.31%
2021/03/24	1	37.55	13	37.87	38.00	-12	2,087	-0.57%
2021/03/23	35	38.03	25	35.35	35.05	10	1,957	0.51%
2021/03/22	2	38.83	2	38.83	38.90	0	1,650	0.00%
2021/03/19	3	33.98	0	35.40	35.40	3	1,570	0.19%
2021/03/18	50	30.86	50	32.85	32.20	0	1,379	0.00%
2021/03/15	1	30.25	0	0.00	30.25	1	1,255	0.08%
2021/03/10	0	0.00	1	28.45	28.45	-1	1,336	-0.07%
2021/03/05	0	0.00	1	28.50	28.30	-1	1,381	-0.07%
2021/03/03	0	0.00	2	28.80	28.35	-2	1,405	-0.14%
2021/01/12	1	28.35	0	0.00	28.75	1	3,119	0.03%
2021/01/11	1	29.25	0	0.00	29.20	1	3,170	0.03%
2021/01/07	0	0.00	1	29.85	29.60	-1	3,252	-0.03%
2021/01/06	1	29.40	0	0.00	29.45	1	3,281	0.03%
2020/12/22	0	0.00	3	30.00	29.00	-3	3,244	-0.09%
2020/12/21	0	0.00	1	30.10	30.00	-1	3,232	-0.03%
2020/12/18	0	0.00	5	31.34	30.35	-5	3,215	-0.16%
2020/12/17	1	31.65	0	0.00	31.60	1	3,097	0.03%
2020/12/14	2	29.30	3	29.85	30.00	-1	2,873	-0.03%
2020/12/11	0	0.00	4	29.23	28.95	-4	2,843	-0.14%
2020/12/10	0	0.00	2	29.85	29.50	-2	2,854	-0.07%
2020/12/09	0	0.00	3	30.15	30.10	-3	2,850	-0.11%
2020/12/08	12	30.53	2	30.25	30.25	10	2,847	0.35%
2020/12/02	1	29.90	0	0.00	29.50	1	2,831	0.04%
2020/12/01	1	29.80	0	0.00	29.85	1	2,816	0.04%
2020/11/30	1	30.05	0	0.00	29.40	1	2,801	0.04%
2020/11/26	1	30.75	0	0.00	30.15	1	2,773	0.04%
2020/11/25	1	31.05	22	31.56	31.05	-21	2,744	-0.77%
2020/11/24	22	31.40	2	31.18	31.30	20	2,655	0.75%
2020/11/23	3	31.30	1	31.30	31.15	2	2,580	0.08%
2020/11/20	2	31.53	1	32.20	31.50	1	2,524	0.04%
2020/11/19	8	32.66	2	32.55	32.65	6	2,438	0.25%
2020/11/18	4	32.70	5	31.96	32.10	-1	2,212	-0.05%
2020/11/17	0	0.00	10	30.90	30.80	-10	2,003	-0.50%
2020/11/13	6	30.33	3	30.60	30.60	3	1,878	0.16%
2020/11/12	12	29.22	2	29.45	29.00	10	1,680	0.59%
2020/11/10	1	29.60	15	30.25	30.10	-14	1,602	-0.87%
2020/11/09	11	30.38	10	30.60	30.60	1	1,558	0.06%
2020/11/06	12	29.86	1	30.10	30.35	11	1,440	0.76%
2020/10/23	1	29.05	0	0.00	28.90	1	1,157	0.09%
2020/10/22	1	29.05	1	29.40	29.45	0	1,139	0.00%
2020/10/21	5	29.55	0	0.00	29.25	5	1,041	0.48%
2020/10/20	1	27.80	2	28.00	28.25	-1	957	-0.10%
2020/10/19	7	28.71	0	0.00	28.30	7	931	0.75%
2020/09/21	0	0.00	2	25.33	25.55	-2	751	-0.27%
2020/09/18	2	25.80	0	0.00	25.30	2	739	0.27%
2020/09/07	0	0.00	1	24.50	24.20	-1	495	-0.20%
2020/09/03	1	24.25	0	0.00	24.10	1	488	0.20%
2020/08/17	0	0.00	1	24.10	24.15	-1	443	-0.23%
2020/08/14	0	0.00	1	23.75	23.60	-1	440	-0.23%
2020/08/13	2	23.40	0	0.00	23.55	2	438	0.46%
2020/07/30	0	0.00	1	25.30	25.20	-1	435	-0.23%
2020/07/28	1	25.10	6	25.48	25.10	-5	433	-1.15%
2020/07/06	0	0.00	58	24.80	25.05	-58	294	-19.71%
2020/07/02	8	24.60	0	0.00	24.75	8	257	3.10%
2020/07/01	50	24.70	0	0.00	24.60	50	257	19.43%
2020/06/30	0	0.00	3	24.70	24.60	-3	256	-1.17%
2020/06/16	0	0.00	1	24.35	24.45	-1	251	-0.40%
2020/06/11	3	24.45	0	0.00	24.20	3	273	1.10%
2020/06/01	1	24.00	0	0.00	24.10	1	337	0.30%
2020/04/20	4	25.10	0	0.00	25.55	4	512	0.78%
2020/04/16	2	26.30	0	0.00	26.35	2	511	0.39%
2020/04/07	0	0.00	6	26.05	26.05	-6	498	-1.20%
2020/03/18	0	0.00	2	25.45	25.30	-2	527	-0.38%
2020/03/16	0	0.00	2	25.00	25.25	-2	511	-0.39%
2020/03/13	2	24.03	0	0.00	25.10	2	502	0.40%
2020/02/21	2	29.05	0	0.00	28.80	2	443	0.45%
2020/02/20	2	29.70	0	0.00	29.70	2	441	0.45%
2020/02/18	3	30.15	0	0.00	30.25	3	443	0.68%
2020/02/17	1	31.15	1	30.30	30.35	0	443	0.00%
2020/02/14	2	30.85	2	31.15	31.65	0	424	0.00%
2020/02/12	0	0.00	1	30.80	30.60	-1	387	-0.26%
2020/02/10	1	30.60	2	30.90	30.70	-1	374	-0.27%
2020/02/03	0	0.00	1	28.75	28.90	-1	352	-0.28%
2020/01/06	0	0.00	0	30.55	30.70	0	525	-0.01%
2019/12/24	0	0.00	5	31.20	31.15	-5	522	-0.96%
2019/12/20	6	31.60	0	0.00	31.60	6	517	1.16%
2019/12/19	0	0.00	2	30.98	31.10	-2	507	-0.39%
2019/12/17	0	0.00	1	31.00	31.10	-1	497	-0.20%
2019/12/10	1	29.70	0	0.00	29.75	1	477	0.21%
2019/11/26	0	0.00	2	31.20	31.40	-2	483	-0.41%
2019/08/16	4	27.59	4	27.73	27.80	0	800	0.00%
2019/08/14	0	0.00	1	28.80	28.85	-1	797	-0.13%
2019/07/31	1	29.90	0	0.00	30.00	1	798	0.13%
2019/07/29	0	0.00	2	29.50	29.80	-2	790	-0.25%
2019/07/15	2	31.00	1	31.30	31.30	1	761	0.13%
2019/07/11	1	32.35	0	0.00	32.60	1	740	0.14%
2019/07/10	2	32.45	2	32.95	32.50	0	717	0.00%
2019/07/04	0	0.00	10	31.50	31.65	-10	635	-1.57%
2019/07/01	0	0.00	2	30.80	30.60	-2	613	-0.33%
2019/06/26	1	31.75	0	0.00	31.80	1	549	0.18%
2019/06/24	1	32.10	0	0.00	31.65	1	493	0.20%
2019/05/29	1	30.15	1	29.60	29.05	0	369	0.00%
2019/04/11	2	31.65	0	0.00	31.15	2	388	0.51%
2019/03/28	1	32.05	1	32.30	32.40	0	530	0.00%
2019/03/25	1	31.75	3	31.92	32.00	-2	640	-0.31%
2019/03/22	1	32.55	1	32.30	32.30	0	700	0.00%
2019/03/21	7	32.57	1	33.55	32.15	6	703	0.85%
2019/03/20	6	33.13	17	33.59	33.00	-11	703	-1.56%
2019/03/12	10	31.40	0	0.00	30.70	10	698	1.43%
2019/03/06	1	31.85	0	0.00	31.65	1	811	0.12%
2019/03/05	6	31.95	0	0.00	31.85	6	848	0.71%
2019/01/17	1	35.15	1	34.70	34.30	0	1,011	0.00%
2018/11/20	0	0.00	1	30.40	30.30	-1	3,262	-0.03%
2018/11/19	1	31.40	0	0.00	30.75	1	3,410	0.03%
2018/11/07	1	30.60	1	30.75	31.00	0	4,139	0.00%
2018/11/01	10	32.35	10	32.00	31.80	0	4,248	0.00%
2018/09/27	8	42.36	10	42.71	41.80	-2	4,360	-0.05%
2018/09/26	4	46.36	2	44.90	44.05	2	4,364	0.05%
2018/09/18	5	45.20	5	46.21	45.15	0	4,173	0.00%
2018/09/14	4	48.43	7	48.89	47.70	-3	4,003	-0.07%
2018/09/12	1	48.70	2	48.00	49.00	-1	3,856	-0.03%
2018/09/10	3	52.43	2	52.20	53.30	1	3,589	0.03%
2018/09/07	1	51.80	2	50.20	51.80	-1	3,460	-0.03%
2018/09/06	6	52.48	6	51.58	51.80	0	3,367	0.00%
2018/09/05	9	51.89	7	52.70	53.50	2	3,086	0.06%
2018/09/04	20	48.15	20	48.65	48.65	0	2,888	0.00%
2018/08/31	31	49.04	32	49.45	49.20	-1	2,756	-0.04%
2018/08/30	3	49.93	2	50.13	50.90	1	2,692	0.04%
2018/08/29	5	46.18	5	47.00	47.45	0	2,525	0.00%
2018/08/28	1	44.75	1	45.20	45.20	0	2,397	0.00%
2018/08/21	7	39.70	5	40.70	40.70	2	1,953	0.10%
2018/08/17	10	37.63	15	38.37	38.35	-5	1,886	-0.26%
2018/08/16	5	37.40	0	0.00	37.40	5	1,858	0.27%
2018/07/17	0	0.00	15	31.81	31.70	-15	1,962	-0.76%
2018/07/16	15	32.03	0	0.00	30.90	15	1,935	0.77%
2018/06/07	0	0.00	1	34.30	33.70	-1	4,367	-0.02%
2018/06/06	0	0.00	6	33.40	33.10	-6	4,336	-0.14%
2018/06/05	6	33.58	0	0.00	32.75	6	4,344	0.14%
2018/05/31	0	0.00	1	31.95	32.30	-1	4,468	-0.02%
2018/05/30	2	33.30	1	32.80	32.20	1	4,557	0.02%
2018/05/29	1	33.00	0	0.00	32.80	1	4,528	0.02%
2018/05/24	0	0.00	3	34.00	35.10	-3	5,404	-0.06%
2018/05/23	3.6	34.89	1	35.20	34.45	2.6	5,355	0.05%
2018/05/22	0.4	35.20	0	0.00	35.20	0.4	5,229	0.01%
2018/05/21	0	0.00	1	31.10	32.00	-1	5,145	-0.02%
2018/05/18	1	31.15	0	0.00	30.60	1	5,140	0.02%
2018/05/10	1	27.50	1	27.30	29.05	0	5,325	0.00%
2018/05/09	42	28.14	42	28.23	27.00	0	5,292	0.00%
2018/04/30	0	0.00	1	26.25	26.55	-1	5,386	-0.02%
2018/04/24	9	26.25	9	26.40	25.50	0	5,472	0.00%
2018/04/19	7	24.84	6	24.85	25.30	1	5,381	0.02%
2018/04/18	21	24.81	21	24.94	25.20	0	5,333	0.00%
2018/04/17	23	23.93	23	24.05	23.90	0	5,251	0.00%
2018/04/02	0	0.00	9	32.30	31.85	-9	4,955	-0.18%
2018/03/31	9	30.92	1	30.85	30.65	8	4,775	0.17%
2018/03/30	1	29.50	0	0.00	30.20	1	4,719	0.02%
2018/03/23	0	0.00	2	32.03	31.20	-2	4,361	-0.05%
2018/03/22	9	31.89	7	32.08	31.05	2	4,128	0.05%
2018/03/21	2	36.88	8	37.84	34.50	-6	3,931	-0.15%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/19	13	30.96	15	31.07	32.25	-2	2,864	-0.07%
2018/03/15	3	30.37	0	0.00	30.20	3	2,731	0.11%
2018/03/13	2	29.50	13	30.15	30.60	-11	2,661	-0.41%
2018/03/12	13	28.60	1	28.90	28.90	12	2,595	0.46%
2018/03/09	0	0.00	1	32.20	31.60	-1	2,514	-0.04%
2018/03/08	3	34.60	4	34.60	33.00	-1	2,454	-0.04%
2018/03/07	8	36.91	1	37.20	36.35	7	2,374	0.29%
2018/03/06	2	35.00	2	35.70	35.50	0	2,286	0.00%
2018/03/05	0	0.00	1	35.70	36.30	-1	2,231	-0.04%
2018/03/02	2	34.10	5	34.97	35.70	-3	2,109	-0.14%
2018/03/01	17	33.52	15	33.37	34.50	2	2,038	0.10%
2018/02/27	7	29.21	8	29.87	33.50	-1	1,604	-0.06%
2018/02/26	0	0.00	1	29.25	30.55	-1	1,277	-0.08%
2018/02/23	3	27.80	0	0.00	27.80	3	1,044	0.29%
2018/02/22	1	24.70	0	0.00	25.30	1	1,034	0.10%
2018/01/19	31	18.86	36	18.83	18.70	-5	388	-1.29%
2018/01/18	5	17.30	0	0.00	18.20	5	273	1.83%