• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20425.5300.0025.3541,6430.24%
2025/01/17226.2500.0026.0021,7050.12%
2025/01/1500.00226.6526.40-21,698-0.12%
2025/01/14226.30226.6026.5501,7040.00%
2025/01/13826.3500.0026.6081,7070.47%
2025/01/10427.4500.0027.1041,6980.24%
2025/01/0900.00127.5027.10-11,679-0.06%
2025/01/08127.10527.1527.40-41,674-0.24%
2025/01/020.328.15326.8328.25-2.71,671-0.16%
2024/12/31326.2200.0026.4031,5770.19%
2024/12/250.527.0500.0026.900.51,5680.03%
2024/12/231027.6000.0027.65101,5540.64%
2024/12/20128.805.228.2627.85-4.21,530-0.27%
2024/12/18225.55225.9526.0501,3280.00%
2024/12/1200.00126.9526.80-11,309-0.08%
2024/12/11127.15127.2027.3501,2850.00%
2024/12/09327.685.528.3028.50-2.51,192-0.21%
2024/12/062.527.980.528.0028.2521,1460.17%
2024/12/054.528.42627.9328.25-1.5969-0.15%
2024/12/0400.00326.0525.90-3775-0.39%
2024/12/03225.65225.9525.7007900.00%
2024/12/0200.00225.8525.50-2792-0.25%
2024/11/28325.53226.4525.6017970.13%
2024/11/27525.83226.3325.6037980.38%
2024/11/26226.10126.2526.2018040.12%
2024/11/22126.00826.0626.10-7818-0.86%
2024/11/2100.00425.7525.55-4816-0.49%
2024/11/20825.74426.2825.5048240.49%
2024/11/19225.55225.7525.4508240.00%
2024/11/18225.5500.0025.6028320.24%
2024/11/15125.7500.0025.8518430.12%
2024/11/14126.0500.0025.7018710.11%
2024/11/12326.5700.0026.5031,0240.29%
2024/11/1100.00127.4527.65-11,039-0.10%
2024/11/08127.10127.4527.2501,1290.00%
2024/11/0700.00327.1027.30-31,139-0.26%
2024/11/06126.6500.0026.7011,1580.09%
2024/11/042.226.9200.0026.702.21,2330.18%
2024/11/01126.25326.8727.35-21,262-0.16%
2024/10/29126.8500.0026.8511,3010.08%
2024/10/28227.3300.0027.3521,3030.15%
2024/10/25228.0000.0027.7521,3070.15%
2024/10/2400.00127.4028.15-11,279-0.08%
2024/10/23127.25127.6527.0001,2110.00%
2024/10/2100.00427.2827.10-41,247-0.32%
2024/10/18327.0200.0026.8531,2790.23%
2024/10/1700.00327.1527.20-31,310-0.23%
2024/10/16126.6000.0026.7511,3670.07%
2024/10/15126.8000.0026.7011,3980.07%
2024/10/14227.0800.0026.8521,4300.14%
2024/10/1100.00427.3927.25-41,472-0.27%
2024/10/091427.0700.0026.75141,5200.92%
2024/10/0700.00226.2026.60-21,727-0.12%
2024/10/04125.7000.0025.6012,1970.05%
2024/10/0100.00126.0525.95-12,862-0.03%
2024/09/30126.1000.0026.1513,0100.03%
2024/09/27126.00126.3526.3503,0800.00%
2024/09/2500.00126.4526.35-13,195-0.03%
2024/09/16126.00126.4025.9003,7610.00%
2024/09/13126.0000.0026.0513,7810.03%
2024/09/1000.00226.4525.70-23,983-0.05%
2024/09/09126.0500.0026.5514,1830.02%
2024/08/2900.00227.7528.05-25,648-0.04%
2024/08/2600.00228.5528.15-26,216-0.03%
2024/08/2200.00128.6028.20-16,225-0.02%
2024/08/1900.00529.0029.10-56,258-0.08%
2024/08/16129.0000.0029.0516,2640.02%
2024/08/1500.00129.2529.20-16,246-0.02%
2024/08/14829.60129.5029.7076,2280.11%
2024/07/23130.9500.0030.7516,7250.01%
2024/07/191030.8500.0030.80106,7650.15%
2024/07/181031.8500.0032.35106,8080.15%
2024/07/1700.00233.1332.20-26,866-0.03%
2024/07/15131.85131.9031.4007,5300.00%
2024/07/1200.00132.0531.90-17,798-0.01%
2024/07/1100.00132.2032.40-17,808-0.01%
2024/07/10132.8500.0032.5017,8090.01%
2024/07/091533.171232.7632.2537,7650.04%
2024/07/08835.29836.0833.1507,7390.00%
2024/07/053934.051434.8135.35257,3770.34%
2024/07/0400.000.132.2032.15-0.17,0750.00%
2024/06/2700.00431.8330.70-46,828-0.06%
2024/06/2500.00330.5530.90-36,533-0.05%
2024/06/21129.4000.0029.3016,3570.02%
2024/06/1800.00130.0029.70-16,266-0.02%
2024/06/17230.5500.0029.9526,2280.03%
2024/06/14431.43230.8531.3526,1290.03%
2024/06/131031.23331.1032.0075,9230.12%
2024/06/0700.00630.4331.00-65,392-0.11%
2024/06/061031.46331.7830.8075,2560.13%
2024/06/0500.00130.5030.70-14,803-0.02%
2024/06/03930.261930.2830.15-104,509-0.22%
2024/05/3100.00227.9528.80-24,109-0.05%
2024/05/28127.4500.0027.5514,0220.02%
2024/05/27227.1800.0027.4524,0130.05%
2024/05/24226.8000.0026.9524,0060.05%
2024/05/22127.70227.8027.65-13,971-0.03%
2024/05/2000.00227.8027.40-23,947-0.05%
2024/05/171327.4400.0027.50133,9390.33%
2024/05/16127.7000.0027.6513,9230.03%
2024/05/15227.6000.0027.2023,8810.05%
2024/05/14727.57627.5827.5513,8680.03%
2024/05/13228.45228.5028.7003,7370.00%
2024/05/09330.051029.7729.90-73,608-0.19%
2024/05/0800.001029.2629.15-103,408-0.29%
2024/05/06228.383628.0528.00-343,267-1.04%
2024/05/0300.00128.6528.65-13,239-0.03%
2024/05/02328.85128.9028.5523,2150.06%
2024/04/30529.84129.8529.3543,1640.13%
2024/04/291028.72128.6528.7093,0320.30%
2024/04/261028.84228.7528.5083,0040.27%
2024/04/251729.16329.0028.60142,9720.47%
2024/04/2300.002029.3828.95-202,924-0.68%
2024/04/224130.382929.5929.70122,8490.42%
2024/04/194829.412428.3530.45242,5430.94%
2024/04/18329.051228.1529.75-92,130-0.42%
2024/04/1700.001226.7527.05-121,922-0.62%
2024/04/16626.4500.0025.7561,8880.32%
2024/04/151227.24327.7027.1591,9120.47%
2024/04/121627.181927.7427.65-31,872-0.16%
2024/04/11627.43527.4526.9011,7400.06%
2024/04/102228.502228.0027.2001,6280.00%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/0800.00225.2525.20-21,210-0.17%
2024/04/03224.78124.5524.7511,1780.08%
2024/04/0200.00424.2324.30-41,156-0.35%
2024/03/2900.00223.8523.70-21,178-0.17%
2024/03/28423.88224.3523.7021,1990.17%
2024/03/27223.7000.0023.7521,2890.16%
2024/03/2500.00423.9323.95-41,298-0.31%
2024/03/2200.001023.7723.60-101,322-0.76%
2024/03/20223.2800.0023.2521,3740.15%
2024/03/19423.4300.0023.2541,4330.28%
2024/03/15223.4500.0023.3021,6410.12%
2024/03/14423.44224.0023.4521,6560.12%
2024/03/13323.93224.4523.4511,6750.06%
2024/03/1200.00223.7523.50-21,722-0.12%
2024/03/11323.30123.6523.5021,7370.12%
2024/03/08324.0700.0024.0031,7540.17%
2024/03/07324.5000.0024.4531,7630.17%
2024/03/0600.00225.0025.15-21,762-0.11%
2024/03/05225.481324.8325.25-111,760-0.62%
2024/03/0400.00624.2724.00-61,707-0.35%
2024/03/0100.00123.8023.95-11,717-0.06%
2024/02/27623.8900.0023.8561,7800.34%
2024/02/2600.00424.3324.25-41,825-0.22%
2024/02/23223.8300.0023.7521,9910.10%
2024/02/22124.1000.0023.8512,0120.05%
2024/02/20624.3000.0024.1562,0810.29%
2024/02/1900.00724.6124.55-72,101-0.33%
2024/02/1600.00224.3024.30-22,139-0.09%
2024/02/15123.001223.8224.15-112,239-0.49%
2024/02/05223.1500.0023.0022,3230.09%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音