台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股▼1.00%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0900.000.635.7535.70-0.6108-0.57%
2024/06/17135.5000.0035.5511690.59%
2024/04/1700.00135.6535.80-1223-0.45%
2024/03/2900.000.137.4037.25-0.1192-0.04%
2024/02/02039.3000.0039.000760.00%
2024/01/2900.000.339.1039.20-0.378-0.35%
2024/01/2600.00039.1539.15078-0.02%
2024/01/2500.000.439.1039.15-0.478-0.54%
2023/11/29138.9500.0039.151581.70%
2023/09/1100.00539.7539.50-5147-3.40%
2023/08/08140.1500.0040.2511770.56%
2023/07/28543.1500.0043.2051613.10%
2023/07/20142.8000.0042.7011600.62%
2023/05/160.241.7000.0042.150.24650.05%
2023/05/150.641.8500.0041.800.64650.14%
2023/05/0400.000.242.1042.20-0.2472-0.05%
2023/03/0900.002050.5650.30-20256-7.81%
2023/03/061049.9500.0050.00102134.69%
2023/03/03550.3000.0050.3051972.53%
2023/03/0200.000.249.9049.90-0.2182-0.10%
2023/02/24547.7000.0048.0051343.71%
2023/02/23047.4800.0047.6001260.00%
2023/02/22047.1000.0047.3501210.00%
2023/02/03046.2200.0046.4001020.01%
2023/02/02046.0000.0046.200990.00%
2023/02/01044.9500.0045.250950.00%
2023/01/1700.001043.9544.45-1092-10.76%
2023/01/09544.62144.5044.454954.19%
2023/01/05644.2700.0044.206956.28%
2022/08/170.145.0000.0045.400.12120.04%
2022/08/1600.00143.7043.55-1212-0.47%
2022/08/15145.3000.0043.9012110.47%
2022/07/2200.00032.2632.300208-0.02%
2022/07/2100.00032.3532.5502120.00%
2022/07/2000.00031.6531.750215-0.02%
2022/07/1800.00031.9531.1002500.00%
2022/06/2300.00232.1032.30-2308-0.65%
2022/06/22132.5000.0032.6513130.32%
2022/04/26138.8000.0038.9018310.12%
2022/04/1900.00240.0040.30-2801-0.25%
2022/04/1400.00140.0040.10-1806-0.12%
2022/03/29139.5500.0039.7517860.13%
2022/03/25138.5000.0038.5017780.13%
2022/03/15144.5500.0044.5017430.13%
2022/03/14245.4000.0045.4527050.28%
2022/03/1000.00145.3045.20-1667-0.15%
2022/03/04546.34546.1046.1006070.00%
2022/03/03145.55146.3046.2505690.00%
2022/02/2500.00135.9536.15-1366-0.27%
2022/02/0900.00036.1036.950470-0.01%
2022/01/18136.5500.0036.3516980.14%
2022/01/1700.00336.0536.00-3727-0.41%
2022/01/0600.000.538.0038.00-0.5994-0.05%
2021/12/3000.00338.6538.55-31,156-0.26%
2021/12/2700.00138.2538.30-11,299-0.08%
2021/12/2400.008237.0137.05-821,320-6.21%
2021/12/2300.00337.6537.50-31,353-0.22%
2021/12/2200.007337.7637.65-731,365-5.35%
2021/12/21137.5000.0037.5011,3800.07%
2021/12/0900.00340.9740.20-31,617-0.19%
2021/12/0800.00141.0040.70-11,629-0.06%
2021/12/07240.6500.0040.7021,6610.12%
2021/12/06140.8500.0040.9011,6950.06%
2021/12/03141.2500.0041.8011,7520.06%
2021/11/2200.00140.4540.40-12,258-0.04%
2021/11/163540.3900.0040.30352,3251.51%
2021/11/122540.4000.0040.00252,3391.07%
2021/11/112041.4100.0041.20202,3380.86%
2021/11/02143.0500.0042.9512,4100.04%
2021/10/291542.2200.0042.30152,3770.63%
2021/10/2700.00144.4543.80-12,327-0.04%
2021/10/22747.151046.7847.00-32,253-0.13%
2021/10/216347.77447.9047.20592,2232.65%
2021/10/20449.5900.0049.4542,2080.18%
2021/10/18248.95350.1551.50-12,240-0.04%
2021/10/08146.7000.0046.1512,0660.05%
2021/10/06146.0000.0045.7512,0310.05%
2021/10/0500.00346.5046.80-32,008-0.15%
2021/09/23146.30145.0044.8001,9670.00%
2021/09/16343.3000.0042.8531,9040.16%
2021/09/1300.00243.2343.85-22,045-0.10%
2021/09/09243.38343.0543.25-12,163-0.05%
2021/09/08244.154043.5043.85-382,135-1.78%
2021/09/0600.001042.2341.90-102,055-0.49%
2021/09/0100.00143.7543.45-12,276-0.04%
2021/08/30143.90143.9043.9002,0880.00%
2021/08/254039.0100.0038.10402,0091.99%
2021/08/2400.00139.1539.20-11,991-0.05%
2021/08/201036.9000.0037.50101,9430.51%
2021/08/1000.00138.2037.80-11,992-0.05%
2021/08/0200.00136.5036.95-12,099-0.05%
2021/07/26136.0000.0036.0012,1080.05%
2021/07/2300.001135.9838.50-112,059-0.53%
2021/07/2200.00235.5835.50-21,978-0.10%
2021/07/0500.00135.0535.30-11,873-0.05%
2021/06/28435.0000.0035.2041,7610.23%
2021/06/2200.00134.5533.30-11,655-0.06%
2021/06/21133.8000.0034.8511,5170.07%
2021/06/18133.15131.5031.7001,4240.00%
2021/06/151030.48030.5030.35101,3400.75%
2021/06/1100.00230.9530.50-21,331-0.15%
2021/06/09232.20632.1033.00-41,195-0.33%
2021/06/0200.00128.9029.20-1970-0.10%
2021/05/25128.4000.0028.0019160.11%
2021/05/0700.00129.8029.80-1513-0.19%
2021/05/04126.6000.0026.4514530.22%
2021/04/29727.2000.0027.3574271.64%
2021/03/3100.00126.2026.25-1374-0.27%
2021/03/25124.9500.0024.9513500.29%
2021/03/1700.00324.7724.50-3314-0.95%
2021/03/1600.00524.6524.50-5302-1.65%
2021/03/15223.5500.0023.5522580.77%
2021/02/2400.00320.4520.45-3216-1.39%
2021/02/2300.00120.2520.45-1217-0.46%
2021/01/21020.3600.0019.3002330.02%
2021/01/0400.000.120.8020.90-0.1187-0.07%
2020/12/31320.0500.0020.1031741.72%
2020/12/0400.00019.0019.100138-0.03%
2020/11/2400.00119.0019.05-1161-0.62%
2020/09/14219.0000.0019.0023250.61%
2020/09/09319.0200.0019.2033530.85%
2020/06/1700.00719.1719.15-7266-2.63%
2020/01/3100.00116.2516.25-1152-0.66%
2019/12/3000.00017.2017.200109-0.01%
2019/12/16016.4000.0016.500930.01%
2019/09/1100.002217.2517.25-2298-22.26%
2019/08/2600.001817.9017.90-1898-18.26%
2019/07/1200.001019.0018.95-10133-7.47%
2019/05/08219.83119.9019.9511400.71%
2019/05/075020.802220.9020.952813520.64%
2019/05/0300.00920.8520.85-9121-7.41%
2019/05/022920.7000.0020.802911525.08%
2019/04/29120.5000.0020.5011110.90%
2018/05/0900.00123.3023.10-1213-0.47%
2018/04/30124.5000.0024.6011460.68%
2018/04/02124.3500.0024.3011210.82%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章