麗臺 (2465)-統一-桃園券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
66.1
漲跌
▼2.5
漲幅
-3.64%
成交量
287張
產業
上市電腦週邊類股▼0.50%
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	3	68.20	1	67.00	67.40	2	612	0.33%
2025/01/14	4	68.00	0	0.00	68.20	4	613	0.65%
2025/01/10	5	71.00	0	0.00	71.20	5	614	0.81%
2025/01/09	0	0.00	0	77.30	73.70	0	616	0.00%
2024/12/31	1	75.10	0	0.00	75.10	1	639	0.16%
2024/12/30	0	0.00	15	71.96	71.90	-15	633	-2.37%
2024/12/27	0	0.00	3	71.30	71.20	-3	640	-0.47%
2024/12/25	2	71.30	2	71.80	71.40	0	644	0.00%
2024/12/18	3	70.90	4	71.40	70.70	-1	651	-0.15%
2024/12/17	4	70.90	4	71.50	71.00	0	652	0.00%
2024/12/12	0.1	75.07	2	73.30	73.30	-1.9	650	-0.29%
2024/12/10	3	78.00	0	0.00	76.20	3	652	0.46%
2024/12/09	1	80.10	3	80.70	80.10	-2	656	-0.30%
2024/12/06	3	79.37	0.1	80.40	78.90	2.9	646	0.45%
2024/12/05	1	83.00	0	0.00	81.30	1	637	0.16%
2024/12/03	0	0.00	3	74.67	76.10	-3	591	-0.51%
2024/12/02	1	69.70	0	0.00	69.20	1	572	0.17%
2024/11/29	1.1	71.15	0	0.00	70.30	1.1	576	0.19%
2024/11/27	1	71.10	0	0.00	69.50	1	606	0.16%
2024/11/25	0	0.00	1	72.30	72.30	-1	682	-0.15%
2024/11/22	4	73.30	1	73.00	71.10	3	697	0.43%
2024/11/20	0	0.00	3	76.37	74.50	-3	693	-0.43%
2024/11/19	6	73.70	2	74.20	74.20	4	681	0.59%
2024/11/15	0	0.00	1.1	68.30	68.30	-1.1	689	-0.16%
2024/11/12	0	0.00	1	74.80	74.40	-1	699	-0.14%
2024/11/07	1	84.00	0	0.00	83.60	1	715	0.14%
2024/11/06	0	0.00	0.2	80.90	80.80	-0.2	707	-0.02%
2024/11/04	4	75.58	0	0.00	75.40	4	745	0.54%
2024/10/25	7	86.63	0	0.00	85.80	7	766	0.91%
2024/10/16	1	88.00	0	0.00	86.80	1	930	0.11%
2024/10/15	0	0.00	2	88.70	88.60	-2	1,066	-0.19%
2024/10/11	0	0.00	1	90.00	89.40	-1	1,129	-0.09%
2024/10/04	0	0.00	1	89.80	89.30	-1	1,164	-0.09%
2024/10/01	1	88.00	2	93.55	92.00	-1	1,182	-0.08%
2024/09/27	1	90.50	0	0.00	89.60	1	1,193	0.08%
2024/09/26	0	0.00	1	90.90	90.10	-1	1,208	-0.08%
2024/09/25	2	92.15	0	0.00	92.00	2	1,217	0.16%
2024/09/24	0	0.00	2	91.20	91.40	-2	1,237	-0.16%
2024/09/20	2	91.90	0	0.00	90.70	2	1,309	0.15%
2024/09/18	0	0.00	1	89.80	89.00	-1	1,348	-0.07%
2024/09/04	1	88.80	0	0.00	88.80	1	1,638	0.06%
2024/09/03	0	0.00	1	95.60	93.90	-1	1,671	-0.06%
2024/08/30	0	0.00	1	98.00	98.00	-1	1,826	-0.05%
2024/08/29	1	97.90	10	99.10	99.10	-9	2,402	-0.37%
2024/08/28	2	104.50	1	103.00	103.00	1	2,542	0.04%
2024/08/27	12	109.25	2	109.25	109.00	10	2,558	0.39%
2024/08/15	1	92.80	1	91.90	93.00	0	3,207	0.00%
2024/08/07	1	91.40	1	91.40	91.40	0	3,361	0.00%
2024/08/06	0	0.00	1	82.40	83.10	-1	3,378	-0.03%
2024/08/05	1	88.60	0	0.00	88.60	1	3,365	0.03%
2024/07/30	2	99.00	2	100.00	104.00	0	3,576	0.00%
2024/07/29	3	107.67	1.1	102.82	101.00	1.9	3,632	0.05%
2024/07/22	0	0.00	0.2	118.50	116.50	-0.2	3,802	-0.01%
2024/07/19	3.2	119.09	1	121.00	118.50	2.2	3,824	0.06%
2024/07/18	2	119.00	1.1	120.36	118.50	0.9	3,919	0.02%
2024/07/17	3	122.67	1	125.00	123.50	2	4,024	0.05%
2024/07/16	3	127.00	3	125.67	125.00	0	4,102	0.00%
2024/07/15	0	0.00	9	122.83	123.50	-9	4,221	-0.21%
2024/07/12	9	112.83	1	113.00	112.50	8	4,442	0.18%
2024/07/11	0.2	117.00	0	0.00	114.00	0.2	4,477	0.00%
2024/07/04	1	122.00	0	0.00	122.50	1	5,085	0.02%
2024/07/03	0	0.00	1	121.00	121.00	-1	5,094	-0.02%
2024/07/02	4	121.00	4	122.25	121.00	0	5,113	0.00%
2024/07/01	2	123.00	0	0.00	122.50	2	5,141	0.04%
2024/06/20	0	0.00	2	126.75	126.00	-2	5,336	-0.04%
2024/06/19	1	126.50	1	129.50	128.00	0	5,358	0.00%
2024/06/18	2	125.50	2	125.75	126.00	0	5,378	0.00%
2024/06/14	1	131.50	1	133.00	128.50	0	5,434	0.00%
2024/06/13	4	128.63	0	0.00	129.00	4	5,414	0.07%
2024/06/12	1	124.00	1	124.00	128.00	0	5,411	0.00%
2024/06/11	1	123.00	6	123.50	123.00	-5	5,451	-0.09%
2024/06/07	3	128.67	0	0.00	126.50	3	5,533	0.05%
2024/06/06	2	130.75	3	130.50	130.50	-1	5,563	-0.02%
2024/06/05	6	127.50	1	129.50	127.50	5	5,583	0.09%
2024/06/04	19	138.08	16.1	135.34	128.00	2.9	5,604	0.05%
2024/06/03	0	0.00	4	133.00	137.50	-4	5,048	-0.08%
2024/05/31	7	126.93	7	126.79	125.00	0	4,909	0.00%
2024/05/30	4	125.38	3	130.00	124.50	1	4,891	0.02%
2024/05/29	1	125.50	3	126.67	129.00	-2	4,780	-0.04%
2024/05/28	2	125.50	0.2	126.60	125.00	1.8	4,757	0.04%
2024/05/27	2	126.50	4	128.50	128.00	-2	4,746	-0.04%
2024/05/24	3	122.83	11	123.05	122.50	-8	4,711	-0.17%
2024/05/23	15	131.10	3	129.67	126.50	12	4,679	0.26%
2024/05/22	3	130.00	14	129.89	130.50	-11	4,506	-0.24%
2024/05/21	5	123.11	5.1	125.84	124.00	-0.1	4,377	0.00%
2024/05/20	0	120.00	0	0.00	119.00	0	4,325	0.00%
2024/05/17	0	121.50	1	121.00	121.50	-1	4,358	-0.02%
2024/05/16	5	126.50	4	128.88	122.50	1	4,462	0.02%
2024/05/15	3	121.50	0	0.00	121.00	3	4,362	0.07%
2024/05/14	2	116.00	2.2	117.32	118.00	-0.2	4,344	0.00%
2024/05/13	1	115.50	0	116.50	115.00	1	4,449	0.02%
2024/05/10	0	0.00	1	118.50	118.50	-1	4,543	-0.02%
2024/05/09	0	0.00	1.1	121.09	121.00	-1.1	4,617	-0.02%
2024/05/08	6	125.67	1	125.00	125.50	5	4,759	0.11%
2024/05/07	15.1	124.20	16	129.22	130.00	-0.9	4,836	-0.02%
2024/05/06	0	0.00	1	120.00	122.00	-1	4,761	-0.02%
2024/05/03	7	123.36	5	123.70	123.50	2	4,763	0.04%
2024/05/02	10	123.25	14	123.14	124.00	-4	4,755	-0.08%
2024/04/30	14	131.25	13	129.42	131.50	1	4,721	0.02%
2024/04/29	6	125.42	1	127.50	124.00	5	4,751	0.11%
2024/04/26	3	126.83	4	127.13	122.50	-1	4,803	-0.02%
2024/04/25	1	122.00	1	124.00	124.00	0	4,783	0.00%
2024/04/24	5	127.20	3	131.00	126.00	2	4,745	0.04%
2024/04/23	4	117.25	5	124.00	121.00	-1	4,650	-0.02%
2024/04/22	7	124.71	6	124.75	124.50	1	4,540	0.02%
2024/04/19	11.1	139.41	8	142.94	138.00	3.1	4,442	0.07%
2024/04/18	6.1	140.75	4	142.38	142.00	2.1	4,207	0.05%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	5	124.20	1	126.00	122.50	4	3,940	0.10%
2024/04/15	2	140.50	19	142.47	134.50	-17	3,841	-0.44%
2024/04/12	10	137.55	9	137.11	138.00	1	3,667	0.03%
2024/04/11	15	124.83	10	128.50	128.50	5	3,490	0.14%
2024/04/09	1	125.00	0	0.00	121.00	1	3,307	0.03%
2024/04/03	0	0.00	11	123.50	125.00	-11	3,342	-0.33%
2024/04/02	4	123.38	1	124.50	120.00	3	3,334	0.09%
2024/04/01	1.2	122.25	1	123.00	123.00	0.2	3,321	0.01%
2024/03/29	12	119.38	1	120.50	120.50	11	3,301	0.33%
2024/03/28	0	0.00	1	114.50	114.50	-1	3,276	-0.03%
2024/03/27	12	122.46	0	0.00	117.50	12	3,293	0.36%
2024/03/26	2	123.50	3	121.67	123.50	-1	3,228	-0.03%
2024/03/25	1	113.00	2	112.75	112.50	-1	3,181	-0.03%
2024/03/22	2	119.75	0	0.00	117.50	2	3,220	0.06%
2024/03/21	1	126.00	1	122.50	120.00	0	3,201	0.00%
2024/03/20	0	0.00	1	127.00	124.50	-1	3,191	-0.03%
2024/03/19	0	0.00	0.1	129.00	129.00	-0.1	3,227	0.00%
2024/03/15	1	132.50	0	0.00	125.50	1	3,317	0.03%
2024/03/14	2	133.00	0	0.00	132.00	2	3,334	0.06%
2024/03/13	4.1	145.00	4	145.00	145.00	0.1	3,328	0.00%
2024/03/12	1	135.00	0.2	143.00	143.00	0.8	3,294	0.02%
2024/03/11	1	128.00	2	131.00	130.00	-1	3,375	-0.03%
2024/03/08	6	135.83	1	139.50	133.50	5	3,349	0.15%
2024/03/06	0	0.00	0.5	156.00	157.00	-0.5	3,320	-0.02%
2024/02/29	0	0.00	1.2	146.00	144.00	-1.2	3,532	-0.03%
2024/02/27	0	0.00	1	133.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	2	126.00	126.00	-2	3,522	-0.06%
2024/02/22	0	0.00	2.5	119.70	119.50	-2.5	3,597	-0.07%
2024/02/21	0.5	120.00	1.5	119.10	120.00	-1	3,597	-0.03%
2024/02/20	3.5	119.64	0.6	124.71	121.50	2.9	3,598	0.08%
2024/02/19	1.6	116.02	2	102.50	123.50	-0.4	3,590	-0.01%
2024/02/16	1	113.50	3	113.50	113.50	-2	3,572	-0.06%
2024/02/15	2	103.50	2	103.50	103.50	0	3,630	0.00%
2024/02/05	1	94.40	2	94.40	94.40	-1	3,659	-0.03%