連宇 (2482)-統一-桃園券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	26.80	26.40	-9	503	-1.79%
2024/12/04	1	27.70	0	0.00	28.05	1	516	0.19%
2024/11/22	0.1	28.40	0	0.00	28.10	0.1	569	0.02%
2024/11/08	5	29.70	0	0.00	29.30	5	598	0.84%
2024/11/07	5	29.70	0	0.00	30.30	5	599	0.83%
2024/10/24	3	35.17	22	33.74	33.15	-19	650	-2.92%
2024/10/23	0	0.00	3	34.00	34.20	-3	577	-0.52%
2024/10/22	0	0.00	2	30.90	31.10	-2	528	-0.38%
2024/10/21	0	0.00	5	31.38	31.30	-5	552	-0.90%
2024/10/18	0	0.00	2	32.25	31.30	-2	561	-0.36%
2024/10/16	2.2	31.73	0.3	31.47	31.70	1.9	577	0.33%
2024/10/15	0	0.00	3	30.80	30.75	-3	567	-0.53%
2024/10/14	0	0.00	0.2	30.60	30.70	-0.2	542	-0.03%
2024/09/25	0	0.00	0	32.00	31.60	0	1,219	0.00%
2024/09/23	5	31.25	0.1	31.30	31.20	4.9	1,235	0.40%
2024/09/20	14	31.21	0.1	31.50	30.95	13.9	1,272	1.09%
2024/09/19	3	31.20	0.1	30.55	30.60	2.9	1,283	0.23%
2024/09/10	5	29.50	0	0.00	29.10	5	1,426	0.35%
2024/08/30	6	32.38	5.1	32.36	31.95	0.9	2,480	0.04%
2024/08/27	0	0.00	1	30.75	31.00	-1	2,599	-0.04%
2024/08/26	5	31.26	0	0.00	30.95	5	2,605	0.19%
2024/08/07	0	0.00	5	30.65	30.75	-5	3,230	-0.15%
2024/08/01	0	0.00	1	34.55	35.15	-1	3,235	-0.03%
2024/07/30	1	33.80	0	0.00	34.00	1	3,225	0.03%
2024/07/19	0	0.00	1	39.35	39.05	-1	3,176	-0.03%
2024/07/12	4	40.13	1	40.55	40.00	3	3,137	0.10%
2024/07/11	3	39.70	1	39.50	39.50	2	3,127	0.06%
2024/07/09	2	41.63	12	40.05	39.95	-10	3,146	-0.32%
2024/07/08	0	0.00	1	41.95	41.45	-1	3,118	-0.03%
2024/07/05	2	42.60	5	42.55	43.35	-3	3,085	-0.10%
2024/07/04	9	44.79	6	45.41	43.60	3	3,016	0.10%
2024/07/03	0	0.00	0.1	44.00	44.00	-0.1	2,706	0.00%
2024/07/01	2	40.70	1	41.60	40.55	1	2,542	0.04%
2024/06/28	0	0.00	2	40.00	40.00	-2	2,505	-0.08%
2024/06/27	1	39.25	0	0.00	39.20	1	2,490	0.04%
2024/06/26	0	0.00	1	41.00	38.95	-1	2,484	-0.04%
2024/06/24	0	0.00	4	38.59	38.85	-4	2,435	-0.16%
2024/06/21	2	39.95	0	0.00	39.85	2	2,435	0.08%
2024/06/19	22	39.80	18	39.41	38.15	4	2,433	0.16%
2024/06/18	1	38.70	0	0.00	38.65	1	2,446	0.04%
2024/06/17	11	39.70	0	0.00	39.15	11	2,457	0.45%
2024/06/14	1	39.75	66	39.64	39.75	-65	2,439	-2.66%
2024/06/13	20	39.67	6	39.70	41.00	14	2,389	0.59%
2024/06/12	10	40.80	12	39.20	40.15	-2	2,324	-0.09%
2024/06/11	117	41.11	0	0.00	40.45	117	2,289	5.11%	大買/鉅額交易
2024/06/07	12	42.00	4	41.25	40.30	8	2,186	0.37%
2024/06/06	29	40.46	44	40.90	43.05	-15	2,040	-0.74%
2024/06/05	25	38.62	35	39.30	40.85	-10	1,706	-0.59%
2024/06/04	19	35.86	6.1	36.94	37.15	13	1,414	0.92%
2024/05/31	0	0.00	1	34.15	33.70	-1	1,297	-0.08%
2024/05/29	0	0.00	5	34.05	33.90	-5	1,293	-0.39%
2024/05/28	0	0.00	1	34.80	34.80	-1	1,286	-0.08%
2024/05/27	0	0.00	5	34.23	34.25	-5	1,279	-0.39%
2024/05/23	3	34.68	0	0.00	33.40	3	1,282	0.23%
2024/05/22	3	35.85	2	34.65	34.65	1	1,270	0.08%
2024/05/21	17	36.99	12	36.64	35.70	5	1,245	0.40%
2024/05/20	1	35.50	0	0.00	35.45	1	1,176	0.08%
2024/05/17	1	35.30	1	35.90	35.30	0	1,158	0.00%
2024/05/16	0	0.00	1	34.95	34.90	-1	1,128	-0.09%
2024/05/15	1	35.30	2	35.20	34.90	-1	1,099	-0.09%
2024/05/14	19	36.18	21.1	36.86	36.15	-2.1	1,051	-0.19%
2024/05/13	11	32.90	1.1	33.54	34.45	9.9	786	1.26%
2024/05/10	0	0.00	3.1	29.75	31.35	-3.1	696	-0.45%
2024/04/26	0	0.00	3	29.00	28.70	-3	661	-0.45%
2024/04/17	1	29.45	1.1	29.65	29.65	-0.1	695	-0.01%
2024/04/16	0	0.00	0.1	29.45	28.75	-0.1	698	-0.01%
2024/04/15	0	0.00	0.2	30.80	30.15	-0.2	706	-0.02%
2024/04/11	5	32.80	0	0.00	32.65	5	683	0.73%
2024/03/25	0	0.00	10	36.00	35.90	-10	740	-1.35%
2024/03/21	1	37.00	2.1	38.33	37.80	-1.1	954	-0.12%
2024/03/20	0	36.20	12.2	36.77	36.85	-12.2	908	-1.34%
2024/03/18	1	35.25	1	35.85	35.25	0	908	0.00%
2024/03/15	1	35.00	0	0.00	34.85	1	905	0.11%
2024/03/14	0	0.00	20.2	33.76	34.95	-20.2	904	-2.23%
2024/03/08	0	0.00	10	32.52	32.30	-10	918	-1.09%
2024/03/01	0	0.00	6	34.30	34.10	-6	995	-0.60%
2024/02/27	0	0.00	20	34.35	34.35	-20	1,027	-1.95%
2024/02/23	0	0.00	5	34.55	34.55	-5	1,176	-0.43%
2024/02/21	7	33.96	0	0.00	34.20	7	1,197	0.58%
2024/02/05	0	0.00	45	33.14	33.30	-45	1,201	-3.75%
2024/02/02	0	0.00	60	34.03	33.90	-60	1,214	-4.94%
2024/02/01	0	0.00	1	34.55	34.55	-1	1,221	-0.08%
2024/01/31	0	0.00	25	34.29	34.35	-25	1,230	-2.03%
2024/01/09	21	37.55	77	37.76	37.00	-56	1,289	-4.34%
2023/12/28	0	0.00	5	40.60	40.60	-5	1,317	-0.38%
2023/12/25	0	0.00	12	41.23	41.05	-12	1,318	-0.91%
2023/12/22	2	42.35	0	0.00	42.05	2	1,314	0.15%
2023/12/21	10	42.55	0	0.00	42.45	10	1,306	0.77%
2023/12/20	20	43.58	0	0.00	43.55	20	1,296	1.54%
2023/12/19	22	43.69	15	45.01	43.80	7	1,280	0.55%
2023/12/18	93	43.56	1.1	43.05	44.00	91.9	1,128	8.14%
2023/12/15	40	41.68	0	0.00	41.70	40	1,048	3.82%
2023/12/05	10	40.70	0	0.00	40.50	10	1,110	0.90%
2023/12/01	1	42.30	0	0.00	42.15	1	1,194	0.08%
2023/11/30	3	42.70	0	0.00	42.80	3	1,224	0.24%
2023/11/27	0	0.00	2	40.80	40.50	-2	1,181	-0.17%
2023/11/24	0	0.00	1	41.00	41.20	-1	1,178	-0.08%
2023/11/22	2	40.90	12	40.91	41.30	-10	1,084	-0.92%
2023/11/20	1	38.90	1	39.00	39.05	0	1,028	0.00%
2023/11/17	1	38.10	0	0.00	38.05	1	1,014	0.10%
2023/11/15	0	0.00	6	38.00	37.90	-6	1,025	-0.59%
2023/11/13	10	37.70	2	37.95	37.70	8	1,049	0.76%
2023/11/09	2	39.53	0	0.00	39.00	2	1,063	0.19%
2023/11/07	2	40.05	2	40.25	40.15	0	1,122	0.00%
2023/10/31	1	39.40	1	38.75	38.60	0	1,256	0.00%
2023/10/26	0	0.00	1	40.35	40.10	-1	1,334	-0.07%
2023/10/23	2	39.38	0	0.00	39.40	2	1,377	0.15%
2023/10/19	0	0.00	2	40.20	40.35	-2	1,446	-0.14%
2023/10/12	0	0.00	1	43.55	43.50	-1	1,734	-0.06%
2023/10/11	0	0.00	2	43.15	42.30	-2	1,756	-0.11%
2023/09/15	0	0.00	1	47.95	48.25	-1	2,585	-0.04%
2023/09/13	5	46.50	0	0.00	46.25	5	3,042	0.16%
2023/09/08	2	48.43	0	0.00	46.65	2	4,054	0.05%
2023/09/07	1	50.30	0	0.00	50.20	1	4,252	0.02%
2023/09/06	0	0.00	12	52.40	53.00	-12	4,377	-0.27%
2023/09/05	23	51.03	12	51.28	52.40	11	4,962	0.22%
2023/09/01	1	49.25	0	0.00	48.55	1	5,345	0.02%
2023/08/28	1.1	49.55	0	0.00	48.40	1.1	5,873	0.02%
2023/08/23	1	50.60	1	51.20	50.10	0	5,958	0.00%
2023/08/18	2	51.40	1	50.90	50.90	1	6,110	0.02%
2023/08/16	1	49.15	2	49.93	51.00	-1	6,158	-0.02%
2023/08/15	0	0.00	1	50.50	50.50	-1	6,314	-0.02%
2023/08/11	1	52.90	1	50.80	50.70	0	6,619	0.00%
2023/08/10	2.1	49.85	2	50.15	49.65	0.1	6,621	0.00%
2023/08/08	1	56.20	0	0.00	55.30	1	6,738	0.01%
2023/08/04	0.1	56.10	0	0.00	55.50	0.1	6,890	0.00%
2023/08/02	2	57.79	1	56.20	56.30	1	7,098	0.01%
2023/07/31	0	0.00	1	60.40	59.30	-1	7,397	-0.01%
2023/07/27	1	60.00	1	60.70	60.00	0	7,612	0.00%
2023/07/26	1	59.50	3	59.20	59.00	-2	7,962	-0.03%
2023/07/25	16	59.83	19	58.86	59.70	-3	8,266	-0.04%
2023/07/24	17.1	60.43	10	59.95	59.10	7.1	8,332	0.08%
2023/07/21	1	60.80	0.5	61.50	62.00	0.5	8,477	0.01%
2023/07/20	4.1	62.80	0	0.00	62.30	4.1	8,902	0.05%
2023/07/19	21.1	64.00	1	65.30	64.00	20.1	8,959	0.22%
2023/07/18	1.1	67.05	4	70.13	66.80	-2.9	8,980	-0.03%
2023/07/17	4	70.13	43	69.01	69.60	-39	8,965	-0.43%
2023/07/14	3	66.17	1	66.40	66.60	2	8,919	0.02%
2023/07/13	8.1	68.07	1	65.50	65.20	7.1	8,953	0.08%
2023/07/12	20	68.91	19	69.14	68.50	1	8,959	0.01%
2023/07/11	10	69.82	1	69.20	69.00	9	8,987	0.10%
2023/07/10	20.1	68.65	0	0.00	68.40	20.1	8,959	0.22%
2023/07/07	2	69.65	7	69.59	69.30	-5	8,961	-0.06%
2023/07/06	51	70.94	1	71.50	70.60	50	8,950	0.56%
2023/07/05	1	72.70	1	72.00	71.90	0	8,921	0.00%
2023/07/04	1	71.60	21	71.50	71.60	-20	9,033	-0.22%
2023/07/03	0	0.00	26	71.87	71.40	-26	9,220	-0.28%
2023/06/30	59	68.40	53	69.07	69.40	6	9,389	0.06%
2023/06/29	33	68.39	4.1	69.42	70.70	28.9	9,393	0.31%
2023/06/28	21	68.23	2	69.15	68.20	19	9,470	0.20%
2023/06/27	20.1	68.23	41	69.16	68.00	-20.9	9,583	-0.22%
2023/06/26	33.4	70.49	5.8	70.60	69.70	27.6	9,878	0.28%
2023/06/21	23	73.33	23	73.00	73.10	0	9,916	0.00%
2023/06/20	18.6	75.20	8	74.56	73.30	10.6	10,132	0.10%
2023/06/19	3.1	74.79	6	75.13	76.20	-2.9	10,896	-0.03%
2023/06/16	19	74.34	15	74.43	74.50	4	11,078	0.04%
2023/06/15	11	75.43	19	75.86	75.30	-8	11,182	-0.07%
2023/06/14	37	75.13	35	75.86	73.80	2.1	11,015	0.02%
2023/06/13	24.2	69.57	67	70.67	71.00	-42.8	10,668	-0.40%
2023/06/12	13.5	68.30	16	68.20	68.20	-2.5	10,680	-0.02%
2023/06/09	68.6	71.74	33.7	69.20	67.50	34.9	10,732	0.33%
2023/06/08	19	71.47	27.5	72.80	74.20	-8.5	10,471	-0.08%
2023/06/07	4	67.20	13	67.48	67.50	-9	10,555	-0.09%
2023/06/06	3	67.77	4	67.15	67.20	-1	11,311	-0.01%
2023/06/05	6	67.12	6	67.63	68.20	0	11,565	0.00%
2023/06/02	17	67.09	4	66.93	65.70	13	12,031	0.11%
2023/06/01	2	65.70	28	66.45	66.50	-26	12,231	-0.21%
2023/05/31	1	63.00	1	63.00	63.10	0	12,196	0.00%
2023/05/30	3	63.40	6	63.00	63.00	-3	12,511	-0.02%
2023/05/29	15	64.47	11	62.83	64.30	4	12,629	0.03%
2023/05/26	16	63.34	2	62.95	62.60	14	12,708	0.11%
2023/05/25	4	65.05	1	64.70	64.20	3	12,963	0.02%
2023/05/24	4	65.40	9	66.61	65.40	-5	12,983	-0.04%
2023/05/23	2	65.35	1	65.20	65.30	1	12,939	0.01%
2023/05/22	0	0.00	1	65.40	64.90	-1	12,958	-0.01%
2023/05/19	22	67.22	4	66.05	65.60	18	12,976	0.14%
2023/05/18	9.9	67.05	18.4	67.23	68.10	-8.5	12,865	-0.07%
2023/05/17	6	63.95	15	64.83	64.50	-9	12,654	-0.07%
2023/05/16	5	63.50	1.8	63.91	63.10	3.2	12,608	0.03%
2023/05/15	17.7	64.05	6.3	64.97	63.60	11.3	12,583	0.09%
2023/05/12	8	65.28	37	66.13	66.60	-29	12,523	-0.23%
2023/05/11	9	62.71	6	63.38	63.30	3	12,426	0.02%
2023/05/10	3	64.03	2	64.20	64.40	1	12,414	0.01%
2023/05/09	41	63.19	6	63.22	62.70	35	12,374	0.28%
2023/05/08	25.6	67.07	26.6	69.08	66.30	-1	12,860	-0.01%
2023/05/05	4	65.90	1	65.70	65.40	3	13,266	0.02%
2023/05/04	17	67.29	3	67.17	66.50	14	13,527	0.10%
2023/05/03	7	68.60	56	68.97	68.50	-49	13,825	-0.35%
2023/05/02	73	71.90	23	70.75	70.00	50	14,177	0.35%
2023/04/28	6.5	68.80	16.7	70.50	71.70	-10.2	14,010	-0.07%
2023/04/27	1.7	64.07	2	64.75	65.20	-0.3	13,723	0.00%
2023/04/26	16	64.30	4	65.11	65.00	12	13,691	0.09%
2023/04/25	15	71.15	6	70.33	67.50	9	13,503	0.07%
2023/04/24	3	66.93	8	67.08	68.80	-5	13,057	-0.04%
2023/04/21	71.8	64.07	63.8	62.72	62.60	8	13,001	0.06%
2023/04/20	8	67.56	10	69.64	66.60	-2	13,118	-0.02%
2023/04/19	29	73.46	56	72.57	72.30	-27	13,090	-0.21%
2023/04/18	43.5	74.17	29.5	74.37	72.50	14	13,134	0.11%
2023/04/17	65	71.48	55	72.91	74.80	10	13,241	0.08%
2023/04/14	58.5	67.07	56.5	67.49	68.50	2	13,264	0.02%
2023/04/13	16	66.01	17	66.12	65.30	-1	13,217	-0.01%
2023/04/12	44	66.89	44	67.23	66.80	0	13,182	0.00%
2023/04/11	30	66.14	33	66.12	65.70	-3	13,151	-0.02%
2023/04/10	65	64.64	63	65.52	65.80	2	13,124	0.02%
2023/04/07	16	64.53	13	64.94	65.10	3	13,058	0.02%
2023/04/06	19	64.38	23	64.13	64.00	-4	12,915	-0.03%
2023/03/31	33	63.38	39	63.26	62.50	-6	12,686	-0.05%
2023/03/30	8	62.11	18	61.98	61.40	-10	12,457	-0.08%
2023/03/29	11	62.06	11	62.33	61.00	0	12,375	0.00%
2023/03/28	11.1	61.16	10.3	61.23	61.30	0.8	12,291	0.01%
2023/03/27	55	62.27	56	61.86	61.80	-1	12,162	-0.01%
2023/03/24	5	60.84	2	60.90	61.00	3	11,867	0.03%
2023/03/23	16.2	62.03	22	61.33	61.60	-5.8	11,817	-0.05%
2023/03/22	26.5	63.97	58.5	64.12	62.30	-32	11,597	-0.28%
2023/03/21	51	58.39	127	58.40	61.30	-76	10,661	-0.71%	大賣/
2023/03/20	261	55.46	258	55.11	55.80	3	10,448	0.03%	大買/大賣/
2023/03/17	233	52.82	199	52.99	52.80	34	10,361	0.33%	大買/大賣/
2023/03/16	57.3	51.68	37.3	51.55	51.00	20	10,215	0.20%
2023/03/15	52	53.57	151	53.39	52.90	-99	10,120	-0.98%	大賣/
2023/03/14	130	51.79	158	51.96	52.10	-28	9,903	-0.28%	大買/大賣/
2023/03/13	171	51.96	140.5	52.92	50.70	30.5	9,746	0.31%	大買/大賣/
2023/03/10	353.5	55.65	328	55.56	55.50	25.5	9,426	0.27%	大買/大賣/
2023/03/09	204	55.19	222	54.98	55.10	-18	9,134	-0.20%	大買/大賣/
2023/03/08	300	51.43	314	51.48	52.80	-14	8,380	-0.17%	大買/大賣/
2023/03/07	371	52.42	362	52.62	51.80	9	8,083	0.11%	大買/大賣/
2023/03/06	580	49.78	599	49.53	51.80	-19	7,599	-0.25%	大買/大賣/
2023/03/03	636	47.44	516.5	47.46	47.10	119.5	7,464	1.60%	大買/大賣/鉅額交易
2023/03/02	41.3	48.45	42.8	47.72	47.10	-1.5	7,403	-0.02%
2023/03/01	20	48.18	21	48.28	48.30	-1	7,103	-0.01%
2023/02/24	55	48.26	12	48.04	47.85	43	6,954	0.62%
2023/02/23	36	47.93	38	48.62	49.05	-2	6,851	-0.03%
2023/02/22	10	48.20	7.5	49.07	48.00	2.5	6,606	0.04%
2023/02/21	16.3	49.20	103.8	49.99	50.90	-87.5	6,590	-1.33%	大賣/
2023/02/20	65.6	49.74	27	49.98	49.50	38.6	6,569	0.59%
2023/02/17	66.9	48.05	5.9	48.35	51.00	61	6,544	0.93%
2023/02/16	75.5	44.11	72	45.00	46.75	3.5	6,515	0.05%
2023/02/15	19.5	42.72	18.5	43.70	42.50	1	6,495	0.02%
2023/02/14	0	0.00	3	41.98	42.40	-3	6,482	-0.05%
2023/02/13	46	41.33	46	41.49	41.20	0	6,492	0.00%
2023/02/10	52	41.82	79	41.45	40.70	-27	6,476	-0.42%
2023/02/09	65	42.31	35	41.98	41.95	30	6,477	0.46%
2023/02/08	66	40.84	67	40.82	42.00	-1	6,443	-0.02%
2023/02/07	59	39.19	66	39.52	40.05	-7	6,394	-0.11%
2023/02/06	39	39.89	63	39.59	39.35	-24	6,336	-0.38%
2023/02/03	10	38.52	14	38.78	39.00	-4	5,646	-0.07%
2023/02/02	7	36.03	7	36.91	37.80	0	4,960	0.00%
2023/02/01	5	33.37	26	34.37	34.40	-21	4,637	-0.45%
2023/01/31	25	31.29	18	32.76	33.05	7	4,233	0.17%
2023/01/30	1	30.10	40	29.37	30.15	-39	3,772	-1.03%
2023/01/17	0	0.00	5	27.50	27.45	-5	3,571	-0.14%
2023/01/16	1	27.55	2	27.45	27.40	-1	3,534	-0.03%
2023/01/13	0	0.00	11	26.39	26.35	-11	3,477	-0.32%
2023/01/12	9	26.35	4	26.26	26.05	5	3,474	0.14%
2023/01/11	33	26.59	10	26.61	26.60	23	3,460	0.66%
2023/01/10	54	27.13	13	27.20	27.20	41	3,424	1.20%
2023/01/06	3	27.60	20	27.35	27.15	-17	3,242	-0.52%
2023/01/05	16	27.36	4	27.66	27.55	12	3,188	0.38%
2023/01/04	0	0.00	4	26.43	26.95	-4	3,028	-0.13%
2023/01/03	4	24.70	0	0.00	24.70	4	2,960	0.14%
2022/12/23	0	0.00	3	24.65	24.20	-3	3,115	-0.10%
2022/12/22	5	25.09	0	0.00	24.90	5	3,120	0.16%
2022/12/20	1	25.30	0	0.00	24.90	1	3,155	0.03%
2022/12/16	4	26.60	0	0.00	26.50	4	3,157	0.13%
2022/12/15	4	27.30	4	27.60	27.35	0	3,129	0.00%
2022/12/12	21	27.11	5	26.45	27.15	16	2,881	0.56%
2022/12/09	11	26.15	6	25.80	25.80	5	2,749	0.18%
2022/12/05	0	0.00	3	27.40	26.95	-3	2,443	-0.12%
2022/12/02	0	0.00	1	26.75	26.85	-1	2,411	-0.04%
2022/12/01	0	0.00	1	26.40	26.50	-1	2,378	-0.04%
2022/11/30	2	26.35	0	0.00	26.45	2	2,261	0.09%
2022/11/28	0	0.00	2	26.40	26.15	-2	2,214	-0.09%
2022/11/25	2	25.70	17	25.48	25.20	-15	2,141	-0.70%
2022/11/24	0	0.00	5	24.70	25.00	-5	1,956	-0.26%
2022/11/23	10	24.23	0	0.00	24.10	10	1,910	0.52%
2022/11/15	1	23.90	1	24.10	24.05	0	2,084	0.00%
2022/11/14	5	24.00	0	0.00	24.05	5	2,110	0.24%
2022/11/08	2	23.20	2	22.80	22.95	0	2,497	0.00%
2022/11/01	0	0.00	2	22.25	22.35	-2	3,554	-0.06%
2022/10/28	0	0.00	17	21.30	20.95	-17	4,165	-0.41%
2022/10/25	2	21.30	2	21.10	21.20	0	4,871	0.00%
2022/10/24	0	0.00	1	21.60	21.40	-1	5,286	-0.02%
2022/10/21	2	20.95	2	20.80	20.70	0	6,070	0.00%
2022/10/19	3	21.50	5	21.75	21.50	-2	6,561	-0.03%
2022/10/18	36	21.68	38	21.52	21.50	-2	6,630	-0.03%
2022/10/17	0	0.00	1	20.40	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	14	20.40	20.60	-14	6,946	-0.20%
2022/10/13	2	19.40	0	0.00	19.15	2	7,212	0.03%
2022/10/12	1	20.90	0	0.00	20.95	1	7,492	0.01%
2022/10/11	1	20.95	0	0.00	20.90	1	7,859	0.01%
2022/10/07	1	22.65	0	0.00	22.40	1	8,241	0.01%
2022/10/05	1	22.35	0	0.00	22.90	1	9,055	0.01%
2022/10/04	40	22.92	41	23.11	23.10	-1	9,341	-0.01%
2022/09/29	2	21.13	0	0.00	20.75	2	11,359	0.02%
2022/09/28	11	20.56	11	20.20	20.00	0	12,605	0.00%
2022/09/27	5	20.80	5	21.20	21.40	0	13,202	0.00%
2022/09/26	3	21.60	3	21.60	20.90	0	13,827	0.00%
2022/09/23	1	23.15	0	0.00	22.65	1	14,370	0.01%
2022/09/22	6	23.00	6	23.45	23.65	0	15,001	0.00%
2022/09/21	1	22.70	1	22.70	22.80	0	15,066	0.00%
2022/09/20	0	0.00	3	22.83	23.45	-3	15,133	-0.02%
2022/09/19	5	22.29	1	22.35	22.30	4	15,270	0.03%
2022/09/16	2	22.90	0	0.00	22.80	2	15,546	0.01%
2022/09/15	10	23.52	1	23.15	23.15	9	15,801	0.06%
2022/09/12	1	23.60	0	0.00	23.50	1	16,891	0.01%
2022/09/07	7	22.20	7	22.65	22.85	0	17,469	0.00%
2022/09/06	1	22.65	0	0.00	22.55	1	18,017	0.01%
2022/09/02	7	23.60	0	0.00	23.60	7	19,149	0.04%
2022/09/01	2	24.10	27	24.40	24.00	-25	19,411	-0.13%
2022/08/31	2	25.15	0	0.00	24.95	2	19,541	0.01%
2022/08/30	12	25.31	10	25.40	25.30	2	19,899	0.01%
2022/08/26	10	26.50	3	26.08	25.90	7	19,928	0.04%
2022/08/25	2	25.80	0	0.00	26.50	2	19,862	0.01%
2022/08/24	3	25.37	0	0.00	25.45	3	19,775	0.02%
2022/08/22	8	25.65	7	25.50	25.50	1	19,722	0.01%
2022/08/19	5	26.62	9	26.51	26.35	-4	19,711	-0.02%
2022/08/18	7	26.75	1	27.20	26.60	6	19,672	0.03%
2022/08/17	2	26.78	18	26.79	26.90	-16	19,600	-0.08%
2022/08/16	8	26.26	8	26.42	26.25	0	19,455	0.00%
2022/08/15	27	25.28	33	25.30	25.70	-6	19,403	-0.03%
2022/08/12	5	26.09	0	0.00	25.95	5	19,412	0.03%
2022/08/11	36	26.29	12	26.30	25.95	24	19,445	0.12%
2022/08/10	31	27.39	14	27.47	27.30	17	19,071	0.09%
2022/08/09	1.1	28.54	10	28.59	28.90	-8.9	19,176	-0.05%
2022/08/08	42	28.79	28	28.53	28.45	14	19,275	0.07%
2022/08/05	10	29.97	52	29.87	29.65	-42	19,073	-0.22%
2022/08/04	17	27.15	0	0.00	28.00	17	18,722	0.09%
2022/08/03	13	27.94	5	28.62	28.20	8	18,586	0.04%
2022/08/02	22	28.39	11	28.20	28.45	11	18,420	0.06%
2022/08/01	33	29.44	33	29.75	30.10	0	18,192	0.00%
2022/07/29	3	29.72	13	29.26	29.50	-10	17,840	-0.06%
2022/07/28	18	29.33	15	29.31	28.40	3	17,414	0.02%
2022/07/27	15	28.07	56	28.51	28.75	-41	16,616	-0.25%
2022/07/26	32	26.67	0	0.00	26.15	32	16,184	0.20%
2022/07/25	1	27.05	1	27.00	27.15	0	16,101	0.00%
2022/07/22	34	27.24	31	26.80	26.90	3	16,011	0.02%
2022/07/21	2	27.65	0	0.00	27.95	2	15,839	0.01%
2022/07/20	56	28.00	51	27.28	27.20	5	15,636	0.03%
2022/07/19	20	27.95	13	28.07	27.85	7	15,359	0.05%
2022/07/18	9	27.23	6	27.20	27.70	3	15,047	0.02%
2022/07/15	9	26.29	9	26.16	26.25	0	14,663	0.00%
2022/07/14	8	25.29	6.6	25.22	25.60	1.4	14,260	0.01%
2022/07/13	6	25.92	20.4	25.73	24.95	-14.4	13,709	-0.10%
2022/07/12	11	24.92	4	25.81	25.10	7	13,417	0.05%
2022/07/11	6.1	27.06	5	27.30	26.65	1.1	13,079	0.01%
2022/07/08	107	29.79	94	29.32	28.35	13	12,691	0.10%	大買/
2022/07/07	42	28.11	52	28.95	30.35	-10	11,704	-0.09%
2022/07/06	23	29.63	16	30.48	27.60	7	10,909	0.06%
2022/07/05	2	28.63	8	29.10	30.10	-6	9,636	-0.06%
2022/07/04	121	26.70	121	26.89	27.40	0	9,001	0.00%	大買/大賣/
2022/07/01	8	25.92	5	25.64	25.90	3	8,351	0.04%
2022/06/30	17	25.38	48	25.74	26.10	-31	7,768	-0.40%
2022/06/29	10	24.05	0	0.00	23.75	10	7,112	0.14%
2022/06/28	1	23.50	2	23.68	23.90	-1	7,015	-0.01%
2022/06/24	6	23.78	19	23.91	23.90	-13	6,782	-0.19%
2022/06/23	15	23.06	2	23.05	22.70	13	6,490	0.20%
2022/06/22	26	24.80	14	24.95	24.65	12	6,230	0.19%
2022/06/21	8	22.33	48	23.56	24.20	-40	5,632	-0.71%
2022/06/20	25	23.25	9	24.17	22.00	16	5,446	0.29%
2022/06/17	22	24.59	8	25.56	24.30	14	5,123	0.27%
2022/06/16	17	26.53	4	27.64	26.35	13	4,896	0.27%
2022/06/15	4	28.20	2	28.20	28.55	2	4,480	0.04%
2022/06/14	7	26.43	37	27.80	27.00	-30	3,901	-0.77%
2022/06/13	19	28.77	3	28.73	28.70	16	3,643	0.44%
2022/06/10	1	27.60	2	27.70	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	9	25.15	25.85	-9	2,387	-0.38%
2022/06/08	55	25.07	18	24.06	23.50	37	2,200	1.68%
2022/06/07	3.8	24.25	5.5	24.18	26.10	-1.8	1,816	-0.10%
2022/06/06	3.8	22.57	2	22.13	23.75	1.8	1,748	0.10%
2022/06/02	1	21.05	1	21.50	21.60	0	1,724	0.00%
2022/06/01	3	21.70	3	21.78	21.50	0	1,713	0.00%
2022/05/31	2	20.86	2	20.83	21.50	0	1,696	0.00%
2022/05/30	4	21.28	5	21.80	20.60	-1	1,677	-0.06%
2022/05/27	3.9	20.65	8	20.85	20.80	-4.1	1,636	-0.25%
2022/05/26	3.4	19.46	3.3	19.46	19.50	0.1	1,594	0.01%
2022/05/25	5.8	18.82	16	18.89	18.95	-10.2	1,579	-0.65%
2022/05/24	5.2	18.95	8	19.22	18.25	-2.8	1,549	-0.18%
2022/05/23	64	20.32	70	20.37	20.05	-6	1,478	-0.41%
2022/05/20	78	20.78	58	20.10	20.10	20	1,411	1.42%
2022/05/19	58	18.90	68	19.70	20.15	-10	1,298	-0.77%
2022/05/18	10	18.30	10	18.30	18.35	0	1,158	0.00%
2022/05/17	0	0.00	5	16.15	16.70	-5	1,080	-0.46%
2022/05/16	17	16.11	9	16.16	16.20	8	807	0.99%
2022/05/13	7	13.50	10	14.75	14.75	-3	603	-0.50%
2022/05/12	11	14.34	0	0.00	13.45	11	526	2.09%
2022/05/11	0	0.00	1	13.45	13.60	-1	388	-0.26%
2022/05/09	2	11.53	0	0.00	11.30	2	367	0.54%
2022/02/25	0	0.00	4	15.00	15.10	-4	3,270	-0.12%
2022/02/08	0	0.00	1	16.15	16.15	-1	3,445	-0.03%
2022/02/07	0	0.00	2	15.20	15.35	-2	3,447	-0.06%
2022/01/19	0	0.00	1	15.35	15.35	-1	3,510	-0.03%
2022/01/17	0	0.00	1	15.15	15.40	-1	3,500	-0.03%
2022/01/12	1	15.00	0	0.00	15.10	1	3,471	0.03%
2022/01/04	7	16.78	7	17.57	16.55	0	3,354	0.00%
2022/01/03	7	17.10	3	17.40	16.80	4	3,116	0.13%
2021/12/30	3	17.20	0	0.00	17.15	3	3,052	0.10%
2021/12/29	4	17.80	4	18.20	17.20	0	3,021	0.00%
2021/12/28	0	0.00	1	17.10	17.50	-1	2,770	-0.04%
2021/12/23	10	16.45	10	16.35	16.35	0	2,602	0.00%
2021/12/22	1	16.45	0	0.00	16.30	1	2,580	0.04%
2021/12/21	10	16.50	10	16.40	16.40	0	2,567	0.00%
2021/12/20	20	16.80	22	16.62	16.55	-2	2,550	-0.08%
2021/12/17	13	16.47	13	17.03	17.10	0	2,394	0.00%
2021/12/16	26	16.83	21	16.90	16.90	5	2,348	0.21%
2021/12/15	10	16.56	19	17.95	17.00	-9	2,291	-0.39%
2021/12/14	9	17.28	3	18.75	16.70	6	1,769	0.34%
2021/12/13	0	0.00	14	17.95	18.55	-14	1,420	-0.99%
2021/12/10	3	17.28	6	17.93	16.90	-3	1,318	-0.23%
2021/12/09	3	16.80	7	17.43	18.00	-4	1,175	-0.34%
2021/12/08	1	15.65	2	16.15	16.40	-1	972	-0.10%
2021/12/07	15	15.35	14	15.93	15.70	1	913	0.11%
2021/12/06	5	15.73	3	15.75	15.80	2	772	0.26%
2021/12/02	0	0.00	7	14.30	14.20	-7	768	-0.91%
2021/11/26	4	14.68	0	0.00	13.90	4	768	0.52%
2021/11/22	0	0.00	4	16.00	15.65	-4	671	-0.60%
2021/11/19	0	0.00	1	15.25	15.55	-1	635	-0.16%
2021/11/18	34	15.53	33	15.27	14.65	1	613	0.16%
2021/11/17	0	0.00	5	14.41	14.60	-5	564	-0.89%
2021/11/16	0	0.00	1	14.60	14.00	-1	553	-0.18%
2021/11/11	0	0.00	1	14.30	14.15	-1	523	-0.19%
2021/11/10	0	0.00	2	14.25	14.35	-2	509	-0.39%
2021/11/05	2	13.95	1	14.40	13.95	1	479	0.21%
2021/11/04	0	0.00	5	13.82	13.95	-5	471	-1.06%
2021/11/03	0	0.00	7	13.48	13.50	-7	491	-1.43%
2021/11/01	1	14.00	3	14.35	14.25	-2	472	-0.42%
2021/10/29	0	0.00	8	14.06	14.10	-8	463	-1.73%
2021/10/28	0	0.00	4	13.30	13.40	-4	446	-0.90%
2021/10/27	19	14.00	15.5	14.02	13.55	3.5	446	0.78%
2021/10/15	3	12.50	0	0.00	12.50	3	463	0.65%
2021/10/14	4	12.30	0	0.00	12.40	4	484	0.83%
2021/10/13	4	12.28	0	0.00	12.20	4	768	0.52%
2021/10/08	4	12.50	0	0.00	12.65	4	863	0.46%
2021/10/05	0	0.00	0	12.50	12.55	0	932	0.00%
2021/10/04	3	12.25	0	0.00	12.25	3	931	0.32%
2021/10/01	3	12.55	0	0.00	12.55	3	930	0.32%
2021/09/24	0	0.00	3	13.20	13.10	-3	923	-0.32%
2021/09/22	6	12.64	0	0.00	12.45	6	917	0.65%
2021/09/17	4	12.90	0	0.00	12.85	4	915	0.44%
2021/09/15	8	12.56	0	0.00	13.20	8	908	0.88%
2021/09/14	10	12.83	0	0.00	12.75	10	907	1.10%
2021/09/13	6	12.83	0	0.00	13.00	6	909	0.66%
2021/09/08	1	12.80	0	0.00	12.80	1	909	0.11%
2021/07/16	0	0.00	2	13.50	13.55	-2	697	-0.29%
2021/07/15	2	14.40	3	14.00	13.70	-1	685	-0.15%
2021/07/14	3	14.05	1	13.30	14.15	2	612	0.33%
2021/06/30	0	0.00	1	12.55	12.40	-1	816	-0.12%
2021/06/25	1	12.70	0	0.00	12.80	1	813	0.12%
2021/06/23	0	0.00	2	12.55	12.50	-2	809	-0.25%
2021/06/11	2	12.80	4	13.10	13.10	-2	787	-0.25%
2021/06/10	1	11.70	2	12.03	12.10	-1	709	-0.14%
2021/06/02	1	11.05	0	0.00	11.20	1	622	0.16%
2021/05/28	3	11.15	0	0.00	11.15	3	615	0.49%
2021/05/26	0	0.00	3	11.10	11.10	-3	614	-0.49%
2021/05/06	0	0.00	9	12.35	12.35	-9	569	-1.58%
2021/05/05	1	12.40	0	0.00	12.35	1	567	0.18%
2021/04/29	0	0.00	5	15.20	14.85	-5	546	-0.91%
2021/04/28	5	14.87	0	0.00	15.00	5	535	0.93%
2021/04/27	2	14.65	0	0.00	14.05	2	518	0.39%
2021/04/20	2	12.73	0	0.00	12.80	2	461	0.43%
2021/04/13	0	0.00	2	13.50	12.45	-2	451	-0.44%
2021/04/12	0	0.00	19	13.00	13.00	-19	438	-4.34%
2021/04/09	0	0.00	5	12.25	12.30	-5	254	-1.97%
2021/04/06	69	12.20	65	12.35	12.25	4	278	1.44%
2021/03/25	0	0.00	1	11.00	11.00	-1	238	-0.42%
2021/03/24	0	0.00	2	11.05	11.05	-2	237	-0.84%
2021/03/22	0	0.00	1	11.45	11.55	-1	232	-0.43%
2021/03/19	0	0.00	1	11.55	11.40	-1	228	-0.44%
2021/03/18	9	11.15	2	11.43	11.30	7	220	3.17%
2021/03/17	0	0.00	2	10.85	10.90	-2	206	-0.97%
2021/03/16	0	0.00	1	11.00	10.90	-1	208	-0.48%
2021/03/15	0	0.00	9	11.28	10.85	-9	203	-4.43%
2021/03/11	4	10.35	0	0.00	10.40	4	178	2.24%
2021/02/22	2	10.60	0	0.00	10.50	2	185	1.08%
2021/01/26	4	10.51	0	0.00	10.45	4	181	2.20%
2021/01/21	0	0.00	3	10.45	10.40	-3	171	-1.75%
2021/01/14	1	10.70	0	0.00	10.65	1	163	0.61%
2021/01/05	0	0.00	2	11.45	11.25	-2	149	-1.34%
2021/01/04	4	11.25	0	0.00	11.25	4	143	2.78%
2020/12/30	3	11.40	0	0.00	11.20	3	134	2.22%
2020/12/29	16	11.22	27	11.75	11.75	-11	111	-9.90%
2020/12/25	3	10.60	0	0.00	10.60	3	83	3.61%
2020/12/23	0	0.00	10	10.57	10.50	-10	82	-12.18%
2020/12/22	3	10.70	0	0.00	10.55	3	82	3.63%
2020/12/18	8	10.79	0	0.00	10.75	8	83	9.55%
2020/12/08	3	10.80	0	0.00	10.75	3	94	3.18%
2020/08/20	0	0.00	2	10.45	10.25	-2	512	-0.39%
2020/08/17	0	0.00	124	10.88	10.95	-124	525	-23.60%	大賣/鉅額交易
2020/08/14	0	0.00	68	10.94	10.90	-68	528	-12.87%
2020/08/06	11	11.33	0	0.00	11.55	11	538	2.04%
2020/07/30	2	11.30	0	0.00	11.35	2	528	0.38%
2020/07/15	3	12.10	0	0.00	11.85	3	515	0.58%
2020/07/10	0	0.00	5	11.70	11.70	-5	486	-1.03%
2020/07/09	177	12.29	0	0.00	12.00	177	482	36.69%	大買/鉅額交易
2020/07/08	0	0.00	5	12.00	12.00	-5	460	-1.09%
2020/07/07	20	12.60	0	0.00	12.25	20	450	4.44%
2020/07/03	0	0.00	4	11.35	11.35	-4	361	-1.11%
2020/07/02	4	11.50	5	11.42	11.40	-1	360	-0.28%
2020/07/01	0	0.00	2	11.25	11.25	-2	353	-0.57%
2020/06/29	0	0.00	1	11.45	11.35	-1	350	-0.29%
2020/06/19	0	0.00	2	11.78	11.80	-2	342	-0.58%
2020/06/18	5	11.85	1	11.85	11.75	4	341	1.17%
2020/06/17	4	12.01	0	0.00	11.95	4	339	1.18%
2020/06/16	4	11.55	1	11.50	11.50	3	330	0.91%
2020/06/15	20	12.32	0	0.00	11.40	20	326	6.12%
2020/06/12	1	12.00	35	11.91	12.00	-34	272	-12.47%
2020/06/11	10	11.30	0	0.00	10.95	10	251	3.98%
2020/06/10	5	11.50	0	0.00	11.25	5	248	2.01%
2020/06/09	20	11.89	0	0.00	11.70	20	248	8.04%
2020/05/20	0	0.00	3	10.85	10.95	-3	203	-1.48%
2020/05/14	0	0.00	2	11.00	10.80	-2	270	-0.74%
2020/05/07	10	10.60	8	10.51	10.45	2	347	0.58%
2020/04/13	0	0.00	5.2	9.94	9.99	-5.2	342	-1.52%
2020/03/31	0	0.00	5	9.73	9.80	-5	359	-1.39%
2020/03/26	0	0.00	3	9.55	9.51	-3	357	-0.84%
2020/03/25	0	0.00	5	9.45	9.70	-5	357	-1.40%
2020/03/24	0	0.00	20	9.39	9.29	-20	355	-5.63%
2020/03/20	0	0.00	5	9.49	9.59	-5	352	-1.42%
2020/02/14	20	12.85	20	12.75	12.75	0	235	0.00%
2019/11/25	0	0.00	1	12.40	12.40	-1	899	-0.11%
2019/11/11	0	0.00	2	12.80	12.65	-2	867	-0.23%
2019/11/05	0	0.00	1	13.10	13.15	-1	859	-0.12%
2019/10/29	4	13.99	1	13.65	13.45	3	839	0.36%
2019/10/17	0	0.00	1	13.55	13.60	-1	708	-0.14%
2019/10/09	9	13.60	9	13.50	13.50	0	685	0.00%
2019/10/02	1	14.40	0	0.00	14.20	1	629	0.16%
2019/09/27	1	15.10	0	0.00	14.25	1	595	0.17%
2019/09/26	0	0.00	1	15.40	15.40	-1	542	-0.18%
2019/09/25	1	13.85	0	0.00	14.00	1	429	0.23%
2018/05/17	1	12.30	0	0.00	12.25	1	219	0.46%
2018/04/18	0	0.00	1	12.50	12.50	-1	226	-0.44%
2018/04/03	1	13.40	0	0.00	13.45	1	219	0.46%