• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.117.701217.9318.00-23,674-0.05%
2025/01/212218.041517.7017.7073,7690.19%
2025/01/17018.011.817.9818.00-1.84,851-0.04%
2025/01/16118.0000.0018.0015,1860.02%
2025/01/15218.05218.5017.9505,2080.00%
2025/01/14318.1200.0018.2535,2320.06%
2025/01/13117.60418.0318.20-35,293-0.06%
2025/01/101318.271018.5018.0535,2830.06%
2025/01/0926.718.64918.5518.6017.75,2650.34%
2025/01/0800.00119.1019.20-15,281-0.02%
2025/01/0700.000.718.7518.75-0.75,284-0.01%
2025/01/0600.007.918.9819.05-7.95,334-0.15%
2025/01/0300.00218.4518.40-25,445-0.04%
2025/01/0200.00218.8018.60-25,468-0.04%
2024/12/31118.45618.5718.55-55,505-0.09%
2024/12/30318.80118.7518.7025,5780.04%
2024/12/27119.2000.0019.1015,6660.02%
2024/12/2500.003.919.2519.30-3.95,845-0.07%
2024/12/23119.30219.3019.15-15,982-0.02%
2024/12/20719.05419.2319.1536,0900.05%
2024/12/19118.4500.0018.6516,0820.02%
2024/12/1700.00218.9018.90-26,429-0.03%
2024/12/1600.00518.6818.75-56,551-0.08%
2024/12/13118.75118.7518.7506,6690.00%
2024/12/1200.00319.3819.30-36,777-0.04%
2024/12/11319.101019.1519.10-76,863-0.10%
2024/12/10219.2000.0019.1026,9220.03%
2024/12/09719.46319.3519.3047,0100.06%
2024/12/06119.90119.8019.7507,0690.00%
2024/12/05320.05220.3020.0017,1850.01%
2024/12/041.319.750.319.7519.8517,2190.01%
2024/12/03119.805.219.7019.70-4.27,344-0.06%
2024/12/021119.62719.5119.5047,4950.05%
2024/11/296.119.33519.5519.551.17,6690.01%
2024/11/28319.58119.5019.4527,8150.03%
2024/11/27320.4200.0020.1038,1860.04%
2024/11/26820.50220.5820.5568,9290.07%
2024/11/25120.15320.4220.50-29,498-0.02%
2024/11/220.619.95620.0320.00-5.410,347-0.05%
2024/11/2100.00219.7019.70-210,606-0.02%
2024/11/201019.611419.5419.40-410,835-0.04%
2024/11/191019.79719.8219.85311,2330.03%
2024/11/18319.8500.0019.80312,1550.02%
2024/11/1412.219.92719.8619.855.213,0660.04%
2024/11/1300.00120.0519.90-113,447-0.01%
2024/11/125.320.116.520.1120.00-1.213,668-0.01%
2024/11/111120.27620.3320.35513,7850.04%
2024/11/081021.462821.2220.80-1814,070-0.13%
2024/11/0700.00221.9021.85-214,102-0.01%
2024/11/06521.80121.9521.95414,3670.03%
2024/11/05221.651.221.6921.700.814,5300.01%
2024/11/040.121.404.721.6721.50-4.714,719-0.03%
2024/11/01220.93221.0821.10015,1650.00%
2024/10/3014.121.511221.1021.002.115,7150.01%
2024/10/2918.221.7200.0021.3518.216,1970.11%
2024/10/28221.80122.3521.75116,9660.01%
2024/10/253.322.064.622.0922.05-1.318,428-0.01%
2024/10/2495.423.5212423.4622.50-28.619,975-0.14% 大賣/
2024/10/239422.9428.623.1723.5065.423,6990.28%
2024/10/22521.42121.4021.40424,6790.02%
2024/10/21121.30221.3521.60-125,8370.00%
2024/10/18821.45521.7021.40326,7390.01%
2024/10/172.221.93121.9521.951.227,0750.00%
2024/10/163.121.66321.7521.750.127,2580.00%
2024/10/15421.7100.0021.70427,7310.01%
2024/10/1400.00221.5321.55-227,826-0.01%
2024/10/111.321.75122.1521.600.328,0200.00%
2024/10/094.221.77521.6321.50-0.828,0660.00%
2024/10/08321.384.921.3621.35-1.928,070-0.01%
2024/10/07221.33421.3321.25-228,343-0.01%
2024/10/046.321.0385.421.1920.70-79.228,887-0.27%
2024/10/014.121.651.421.9721.702.828,9370.01%
2024/09/301021.859.121.9622.000.928,9960.00%
2024/09/18420.546020.3020.30-5629,284-0.19%
2024/09/132.220.40220.6020.400.230,2280.00%
2024/09/12420.5600.0020.40430,3170.01%
2024/09/1100.00520.4320.40-530,340-0.02%
2024/09/101720.671720.8420.45030,4740.00%
2024/09/0927.120.041320.1620.2014.130,4130.05%
2024/09/061821.121121.0020.90730,3970.02%
2024/09/05122.30822.3521.35-730,432-0.02%
2024/09/04521.50521.8221.55030,5990.00%
2024/09/03122.60622.7222.40-530,858-0.02%
2024/09/021922.621622.3722.30331,0390.01%
2024/08/30522.93123.0522.70431,3070.01%
2024/08/29222.45722.5022.95-531,481-0.02%
2024/08/281122.82722.7622.70431,7630.01%
2024/08/27422.63222.8022.90232,2750.01%
2024/08/26223.0010.723.1922.80-8.733,491-0.03%
2024/08/23422.49422.5322.70036,0010.00%
2024/08/2233.223.0326.123.1622.757.136,3780.02%
2024/08/21423.09323.3223.20137,7150.00%
2024/08/20323.67523.8223.60-238,387-0.01%
2024/08/1916123.9426.123.6623.80134.938,1720.35% 大買/鉅額交易
2024/08/161423.061622.8122.95-237,910-0.01%
2024/08/152223.0642.622.9723.10-20.637,838-0.05%
2024/08/14922.071522.0421.90-637,529-0.02%
2024/08/13222.150.522.1022.251.538,5260.00%
2024/08/12522.551522.3022.15-1039,118-0.03%
2024/08/091021.9922.122.3521.65-12.138,812-0.03%
2024/08/083921.184.121.6321.5534.937,9560.09%
2024/08/07219.2016.220.0820.10-14.237,356-0.04%
2024/08/0639.218.308618.6518.30-46.837,317-0.13%
2024/08/0511.519.4600.0019.3511.537,2130.03%
2024/08/02121.45121.4521.45036,9710.00%
2024/08/015222.102122.0322.003136,8110.08%
2024/07/311021.54221.6021.30836,3960.02%
2024/07/3000.00222.1522.10-236,164-0.01%
2024/07/29421.53521.3521.35-135,8150.00%
2024/07/2618.121.341021.2021.208.135,6220.02%
2024/07/2324.122.601221.9722.2012.135,4680.03%
2024/07/2253.322.713823.0122.4015.335,0040.04%
2024/07/1944.324.075823.9023.50-13.734,498-0.04%
2024/07/1852.824.7022524.4124.55-172.234,048-0.51% 大賣/鉅額交易
2024/07/179425.874626.0625.804833,4230.14%
2024/07/1627626.148425.3025.2519231,8740.60% 大買/鉅額交易
2024/07/15130.526.1898.126.5026.0032.430,1420.11% 大買/
2024/07/12724.5049.424.3224.50-42.425,557-0.17%
2024/07/113222.672922.9722.30324,2420.01%
2024/07/101222.1856.722.3722.20-44.723,092-0.19%
2024/07/093320.596321.2921.10-3022,181-0.14%
2024/07/0858.521.08820.9320.6050.521,8080.23%
2024/07/051720.862221.0120.90-521,643-0.02%
2024/07/04920.17320.2720.15621,1870.03%
2024/07/034020.50220.5020.303821,1240.18%
2024/07/02320.53120.6020.60220,9840.01%
2024/07/013020.2622920.2820.40-19920,874-0.95% 大賣/鉅額交易
2024/06/284120.6121.220.5820.6019.820,7300.10%
2024/06/2713.220.787.820.8020.405.420,4370.03%
2024/06/263.119.95119.6519.602.119,8520.01%
2024/06/25519.63119.7519.95419,7500.02%
2024/06/243020.10120.9020.002919,6070.15%
2024/06/215619.93107.120.5220.50-51.119,243-0.27% 大賣/
2024/06/20119.10119.2019.20018,2850.00%
2024/06/1925.319.22819.1419.1017.318,1870.10%
2024/06/181719.40419.5819.551318,0500.07%
2024/06/172119.75319.9019.701817,9610.10%
2024/06/14919.482219.5819.40-1317,781-0.07%
2024/06/13819.292819.2719.25-2017,612-0.11%
2024/06/122719.094619.1519.25-1917,498-0.11%
2024/06/1169.519.436119.8119.358.517,3670.05%
2024/06/073119.474719.8719.45-1617,100-0.09%
2024/06/067019.365319.6519.201716,7140.10%
2024/06/052620.108.519.8619.7017.516,4420.11%
2024/06/0417.220.501920.5720.50-1.816,164-0.01%
2024/06/033020.552220.7520.75815,9390.05%
2024/05/3156.321.374321.0220.7513.315,5710.09%
2024/05/304122.131321.7221.302814,9760.19%
2024/05/2933023.5669.323.5623.55260.713,7801.89% 大買/鉅額交易
2024/05/281122.2915.822.3422.40-4.811,195-0.04%
2024/05/2720519.9024.220.1920.40180.810,7361.68% 大買/鉅額交易
2024/05/241319.0759.718.9919.35-46.79,317-0.50%
2024/05/23717.696.117.7317.600.98,6200.01%
2024/05/225418.3314.418.2517.9539.68,7020.46%
2024/05/211618.3831.218.7518.90-15.29,017-0.17%
2024/05/201018.1210.818.0218.10-0.89,270-0.01%
2024/05/1723017.85203.717.9718.0526.39,1560.29% 大買/大賣/
2024/05/16916.8933.917.2917.45-24.98,370-0.30%
2024/05/15516.00316.2815.9027,6580.03%
2024/05/14715.98116.1515.9567,5740.08%
2024/05/13316.23616.1016.05-37,495-0.04%
2024/05/10515.71316.0015.7027,3140.03%
2024/05/091915.76415.8115.60157,1420.21%
2024/05/07315.0300.0015.0536,7980.04%
2024/05/06515.2000.0015.0556,7860.07%
2024/05/02815.13815.1015.1006,7840.00%
2024/04/3000.002.115.2515.25-2.16,789-0.03%
2024/04/29515.65315.4515.4526,8020.03%
2024/04/2600.00615.1715.20-66,700-0.09%
2024/04/25515.20215.1515.1536,7030.04%
2024/04/24714.862.914.8815.004.16,6520.06%
2024/04/23215.202.415.0515.05-0.46,586-0.01%
2024/04/1900.00113.8013.90-16,369-0.02%
2024/04/180.214.20714.2514.25-6.86,403-0.11%
2024/04/1700.00514.5014.40-56,438-0.08%
2024/04/16114.151014.1114.20-96,531-0.14%
2024/04/15114.8000.0014.6016,5590.02%
2024/04/11614.87115.0514.8556,9220.07%
2024/04/10114.85215.0014.80-16,825-0.01%
2024/04/0900.00514.8014.80-56,767-0.07%
2024/04/08214.85914.6714.80-76,688-0.10%
2024/04/0300.00614.3214.50-66,597-0.09%
2024/04/01714.3200.0014.4076,5750.11%
2024/03/290.514.15914.1014.15-8.56,565-0.13%
2024/03/28114.3000.0014.2016,5490.02%
2024/03/26114.35314.3014.15-26,509-0.03%
2024/03/225.513.70513.9013.900.56,4160.01%
2024/03/21513.7000.0013.8056,4090.08%
2024/03/20513.50513.5013.5006,4000.00%
2024/03/1500.001014.2014.00-106,329-0.16%
2024/03/14014.25514.2514.20-56,324-0.08%
2024/03/1100.00114.3514.35-16,356-0.02%
2024/03/0800.001014.0014.05-106,566-0.15%
2024/03/075.214.59514.6014.400.26,6940.00%
2024/03/066.214.7500.0014.806.26,6370.09%
2024/03/0520.114.60914.6014.7011.16,6050.17%
2024/03/04514.60814.9014.90-36,530-0.05%
2024/03/010.115.0500.0014.900.16,3990.00%
2024/02/29215.2000.0015.1526,3220.03%
2024/02/2700.000.515.2515.35-0.56,232-0.01%
2024/02/261315.56215.5515.60116,1280.18%
2024/02/23915.93116.1015.7585,9780.13%
2024/02/2213.616.573.216.3616.4510.45,6910.18%
2024/02/21916.3110.115.7816.75-1.14,832-0.02%
2024/02/20315.703.115.5515.25-0.14,0400.00%
2024/02/191615.4913.215.2015.502.83,5280.08%
2024/02/1600.006.714.0614.10-6.73,021-0.22%
2024/02/1500.00213.5013.55-22,878-0.07%
2024/02/05112.9000.0012.9512,8200.04%
2024/02/02113.0500.0013.0512,7920.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章