冠德 (2520)-統一-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	50.10	0	0.00	50.90	20	4,272	0.47%
2025/01/17	0	0.00	3	49.35	49.25	-3	4,277	-0.07%
2025/01/15	10	49.75	0	0.00	49.25	10	4,305	0.23%
2025/01/14	0	0.00	1	49.30	49.25	-1	4,319	-0.02%
2025/01/13	87	47.96	20	48.23	48.20	67	4,334	1.55%
2025/01/10	4	48.45	0	0.00	48.50	4	4,357	0.09%
2025/01/09	11	49.87	10	50.00	49.10	1	4,384	0.02%
2025/01/08	2	50.25	4	50.52	50.60	-2	4,405	-0.05%
2025/01/07	5	50.42	0	0.00	50.10	5	4,445	0.11%
2025/01/06	3	50.77	8	51.03	50.70	-5	4,480	-0.11%
2025/01/03	4	50.65	1	51.50	50.30	3	4,534	0.07%
2025/01/02	5	51.18	3	51.53	50.90	2	4,562	0.04%
2024/12/31	10	51.08	0	0.00	50.90	10	4,576	0.22%
2024/12/30	3	52.20	11	52.31	52.10	-8	4,565	-0.18%
2024/12/27	2.1	51.36	3	50.90	50.90	-0.9	4,561	-0.02%
2024/12/26	2	51.60	5	51.84	51.80	-3	4,568	-0.07%
2024/12/25	2	51.30	10	51.37	51.30	-8	4,597	-0.17%
2024/12/24	11	51.23	7	51.59	50.80	4	4,622	0.09%
2024/12/23	6	50.75	11	50.97	50.70	-5	4,649	-0.11%
2024/12/20	12	50.77	5	51.44	49.95	7	4,666	0.15%
2024/12/19	4	50.80	6	51.17	50.90	-2	4,700	-0.04%
2024/12/18	6	51.43	3	52.27	51.10	3	4,916	0.06%
2024/12/17	18	53.63	0	0.00	52.50	18	4,836	0.37%
2024/12/16	9	55.13	21	55.54	55.10	-12	4,757	-0.25%
2024/12/13	7	54.54	5	55.64	54.30	2	4,724	0.04%
2024/12/12	8	56.89	0	0.00	56.10	8	4,700	0.17%
2024/12/11	4	58.08	5	58.54	57.80	-1	4,670	-0.02%
2024/12/10	13	58.68	3	58.80	58.20	10	4,681	0.21%
2024/12/09	26	60.97	0	0.00	60.10	26	4,646	0.56%
2024/12/06	2	61.85	2	60.70	62.50	0	4,603	0.00%
2024/12/05	35	59.24	0	0.00	59.10	35	4,490	0.78%
2024/12/04	35	59.70	1	59.90	60.00	34	4,488	0.76%
2024/12/03	41	59.59	0	0.00	59.70	41	4,532	0.90%
2024/12/02	20	60.20	0	0.00	59.80	20	4,531	0.44%
2024/11/29	10	58.70	4	58.63	59.20	6	4,549	0.13%
2024/11/28	2	56.85	2	57.55	57.80	0	4,564	0.00%
2024/11/27	6	57.87	2	58.00	57.20	4	4,541	0.09%
2024/11/26	1	58.30	1	57.90	58.70	0	4,550	0.00%
2024/11/25	14	57.72	8	58.13	58.30	6	4,570	0.13%
2024/11/22	23	56.53	5.1	57.84	58.10	17.9	4,546	0.39%
2024/11/21	6	56.07	5	56.40	57.00	1	4,531	0.02%
2024/11/20	12	54.93	6	55.57	56.00	6	4,647	0.13%
2024/11/19	12	53.13	18	53.82	54.70	-6	4,746	-0.13%
2024/11/18	11	53.05	15	53.16	53.10	-4	5,018	-0.08%
2024/11/15	12	52.17	8	52.20	51.90	4	5,020	0.08%
2024/11/14	4	51.13	14	51.26	51.70	-10	5,167	-0.19%
2024/11/13	30	50.83	0	0.00	50.40	30	5,329	0.56%
2024/11/12	7	51.74	12	51.91	51.90	-5	5,384	-0.09%
2024/11/11	85	52.03	17	52.35	51.70	68	5,616	1.21%
2024/11/08	74	49.95	6	50.15	49.60	68	5,696	1.19%
2024/11/07	11	48.23	7	48.19	48.55	4	5,717	0.07%
2024/11/06	2	47.65	4	47.93	47.80	-2	5,893	-0.03%
2024/11/05	5	47.30	6	47.49	47.30	-1	5,927	-0.02%
2024/11/04	1	46.30	5	46.77	46.70	-4	6,166	-0.06%
2024/11/01	2	46.10	16	46.58	47.10	-14	6,293	-0.22%
2024/10/30	3	45.13	0	0.00	45.35	3	6,555	0.05%
2024/10/29	50	45.53	1	45.60	45.40	49	6,768	0.72%
2024/10/28	0	0.00	3	46.60	46.30	-3	6,936	-0.04%
2024/10/25	1	46.05	2	46.30	46.20	-1	7,101	-0.01%
2024/10/24	4	45.86	0	0.00	45.70	4	7,349	0.05%
2024/10/23	5	46.75	0	0.00	46.50	5	7,521	0.07%
2024/10/22	10	46.58	2	46.85	47.20	8	7,800	0.10%
2024/10/21	3	46.22	0	0.00	46.80	3	7,979	0.04%
2024/10/18	3	47.13	3	47.32	46.85	0	8,357	0.00%
2024/10/17	12	47.60	1	47.50	47.15	11	8,972	0.12%
2024/10/16	0	46.80	0	0.00	47.45	0	9,469	0.00%
2024/10/15	40	46.68	0	0.00	47.10	40	9,741	0.41%
2024/10/14	164	47.24	0	0.00	46.65	164	9,860	1.66%	大買/鉅額交易
2024/10/11	5	47.89	5	48.41	47.65	0	9,840	0.00%
2024/10/09	18	47.14	0	0.00	47.30	18	9,936	0.18%
2024/10/08	68	48.28	1	48.80	47.75	67	9,939	0.67%
2024/10/07	1	48.60	8	48.55	48.60	-7	9,937	-0.07%
2024/10/04	8	47.82	3	47.92	47.85	5	9,949	0.05%
2024/10/01	28	48.31	0	0.00	48.15	28	9,937	0.28%
2024/09/30	22	48.91	6	48.91	48.60	16	9,942	0.16%
2024/09/27	2	48.45	3	48.80	48.45	-1	9,992	-0.01%
2024/09/26	0	0.00	4	48.43	48.30	-4	10,033	-0.04%
2024/09/25	4	48.24	13	48.47	48.05	-9	10,151	-0.09%
2024/09/24	12	47.96	2	48.60	47.75	10	10,172	0.10%
2024/09/23	8.1	47.34	13.6	47.69	48.00	-5.5	10,171	-0.05%
2024/09/20	48	48.97	2.7	48.62	47.60	45.3	10,094	0.45%
2024/09/19	4	52.83	7	52.80	52.80	-3	9,864	-0.03%
2024/09/18	7	52.20	9	52.34	52.00	-2	9,877	-0.02%
2024/09/16	3	51.93	0	0.00	51.70	3	10,010	0.03%
2024/09/13	2	51.95	13	51.90	52.00	-11	10,053	-0.11%
2024/09/12	9	51.04	7	51.67	50.90	2	10,074	0.02%
2024/09/11	13	51.41	13	51.52	51.10	0	10,118	0.00%
2024/09/10	9	53.48	4	54.63	52.50	5	10,156	0.05%
2024/09/09	3	53.77	1	54.20	53.60	2	10,265	0.02%
2024/09/06	3	55.00	1	55.40	55.10	2	10,305	0.02%
2024/09/05	5	55.38	11.3	55.58	55.10	-6.3	10,405	-0.06%
2024/09/04	3	54.33	6	54.85	54.70	-3	10,648	-0.03%
2024/09/03	8	56.05	6	56.70	56.00	2	10,834	0.02%
2024/09/02	8	57.64	4	58.55	56.90	4	10,989	0.04%
2024/08/30	7	56.61	10	56.99	57.10	-3	11,109	-0.03%
2024/08/29	11	55.91	0	0.00	55.90	11	11,220	0.10%
2024/08/28	11	56.59	3	57.67	56.40	8	11,323	0.07%
2024/08/27	1	55.20	8	56.45	56.60	-7	11,421	-0.06%
2024/08/26	10	56.75	5	57.08	55.90	5	11,430	0.04%
2024/08/23	8	56.89	7	57.43	56.60	1	11,482	0.01%
2024/08/22	16	57.19	21	58.28	58.20	-5	11,528	-0.04%
2024/08/21	10	57.39	18	58.23	58.50	-8	11,354	-0.07%
2024/08/20	78.6	59.20	12	58.97	58.70	66.6	11,251	0.59%
2024/08/19	5	61.80	12	62.68	62.60	-7	11,175	-0.06%
2024/08/16	11	62.06	19	62.65	62.00	-8	11,197	-0.07%
2024/08/15	14	61.59	7.1	61.39	61.20	6.9	11,166	0.06%
2024/08/14	12	59.62	5	59.86	59.80	7	11,354	0.06%
2024/08/13	7	59.93	3	60.00	59.20	4	11,407	0.04%
2024/08/12	8	58.28	3	58.30	58.60	5	11,304	0.04%
2024/08/09	10	52.80	10	53.30	53.30	0	11,189	0.00%
2024/08/08	29	51.03	28	52.19	52.10	1	11,298	0.01%
2024/08/07	0	0.00	2	49.95	51.50	-2	11,357	-0.02%
2024/08/06	4	47.43	2	47.20	46.85	2	11,648	0.02%
2024/08/05	1	51.20	0	0.00	50.60	1	11,689	0.01%
2024/08/02	1	57.10	5	56.50	56.20	-4	11,861	-0.03%
2024/08/01	1	62.50	1	62.60	61.80	0	12,080	0.00%
2024/07/30	0	0.00	2	62.10	61.30	-2	12,561	-0.02%
2024/07/29	5	64.26	4	63.10	62.30	1	12,979	0.01%
2024/07/26	5	65.24	8	65.96	64.90	-3	13,108	-0.02%
2024/07/23	2	66.20	4.9	65.92	65.80	-2.9	13,478	-0.02%
2024/07/22	3	62.00	1	61.00	61.50	2	13,660	0.01%
2024/07/19	5	66.28	3	64.30	63.20	2	13,864	0.01%
2024/07/18	5	65.04	51	66.68	66.70	-46	13,689	-0.34%
2024/07/17	4	62.95	101	63.90	64.10	-97	13,439	-0.72%	大賣/
2024/07/16	13	60.22	33	60.48	60.00	-20	14,051	-0.14%
2024/07/15	0	0.00	25	58.65	59.50	-25	14,380	-0.17%
2024/07/11	3	58.13	81	59.58	57.70	-78	14,546	-0.54%
2024/07/08	1	56.80	34	57.00	56.70	-33	14,522	-0.23%
2024/06/26	14	55.48	12	55.10	56.00	2	14,564	0.01%
2024/06/25	1	55.30	0	0.00	55.50	1	14,556	0.01%
2024/06/21	54	56.52	0	0.00	56.30	54	14,647	0.37%
2024/06/17	37	58.31	0	0.00	57.50	37	14,335	0.26%
2024/06/14	52	59.91	0	0.00	59.60	52	14,246	0.37%
2024/06/13	4	58.50	4	59.30	58.80	0	14,105	0.00%
2024/06/12	9	58.60	9	59.50	59.50	0	14,053	0.00%
2024/06/11	32	59.96	28	60.98	60.30	4	13,956	0.03%
2024/06/07	4	61.60	23	62.21	61.00	-19	13,711	-0.14%
2024/06/06	20	60.30	22	61.38	61.20	-2	13,462	-0.01%
2024/06/05	1	61.60	1	60.60	60.90	0	13,261	0.00%
2024/06/04	0	0.00	31	59.70	60.80	-31	13,052	-0.24%
2024/06/03	1	57.10	6	58.95	59.40	-5	12,891	-0.04%
2024/05/31	2	57.75	11	57.98	57.60	-9	12,742	-0.07%
2024/05/30	0	0.00	2	56.00	55.60	-2	12,562	-0.02%
2024/05/29	5	55.84	1	55.80	55.80	4	12,507	0.03%
2024/05/28	1	56.00	1	56.00	55.60	0	12,400	0.00%
2024/05/27	1	53.00	5	53.50	53.50	-4	12,274	-0.03%
2024/05/24	11	53.14	0	0.00	53.60	11	12,229	0.09%
2024/05/23	2	53.85	3	54.77	53.90	-1	12,156	-0.01%
2024/05/22	2	57.30	0	0.00	56.90	2	11,867	0.02%
2024/05/21	6	58.02	5	58.10	57.80	1	11,734	0.01%
2024/05/20	4	58.75	15	59.67	58.80	-11	11,595	-0.09%
2024/05/17	7	57.04	8	57.43	58.40	-1	11,186	-0.01%
2024/05/16	2	55.75	5	56.48	56.40	-3	11,024	-0.03%
2024/05/15	62	54.69	1	54.80	54.20	61	10,814	0.56%
2024/05/14	9.1	56.41	1	55.20	54.70	8.1	10,674	0.08%
2024/05/13	8.9	56.07	10.5	56.90	56.80	-1.6	10,442	-0.01%
2024/05/10	12.1	58.43	6	58.53	56.90	6.1	10,181	0.06%
2024/05/09	1.9	59.01	1	59.00	57.10	0.9	9,814	0.01%
2024/05/08	34	58.64	6.1	58.71	58.20	27.9	9,506	0.29%
2024/05/07	4.6	61.89	5.5	61.58	61.60	-0.9	9,186	-0.01%
2024/05/06	31	63.11	5	61.84	63.40	26	8,657	0.30%
2024/05/03	2.6	59.68	3.7	60.18	61.00	-1.1	8,213	-0.01%
2024/05/02	9.9	59.27	60	59.14	60.00	-50.1	7,784	-0.64%
2024/04/30	4.5	54.46	9	56.22	56.30	-4.5	7,191	-0.06%
2024/04/29	7.4	56.66	6.7	57.14	57.50	0.7	6,801	0.01%
2024/04/26	11	54.61	33.5	55.92	54.60	-22.5	6,223	-0.36%
2024/04/25	18	52.54	12	52.64	52.50	6	5,733	0.10%
2024/04/24	2	50.20	4	50.40	50.50	-2	5,350	-0.04%
2024/04/23	10.1	49.06	10.1	48.90	50.80	0	5,194	0.00%
2024/04/22	10	49.50	187	53.61	48.95	-177	4,823	-3.67%	大賣/鉅額交易
2024/04/19	20	49.33	14	48.90	49.40	6	3,703	0.16%
2024/04/18	5	47.21	5	49.21	49.40	0	3,077	0.00%
2024/04/11	0	0.00	41	44.97	44.90	-41	2,753	-1.49%
2024/04/10	0	0.00	71	43.38	43.50	-71	2,642	-2.69%
2024/04/02	5	43.34	20	42.95	42.65	-15	2,456	-0.61%
2024/04/01	0	0.00	60	42.60	42.35	-60	2,392	-2.51%
2024/03/27	0	0.00	65	40.89	41.30	-65	2,232	-2.91%
2024/03/26	0	0.00	1	39.65	39.75	-1	2,109	-0.05%
2024/03/22	1	38.40	0	0.00	38.65	1	2,089	0.05%
2024/03/18	10	38.70	10	38.50	38.80	0	2,231	0.00%
2024/03/14	0	38.70	2	39.45	39.50	-2	2,246	-0.09%
2024/03/13	1	38.40	0	0.00	38.65	1	2,267	0.04%
2024/03/08	0	0.00	1	38.35	38.20	-1	2,352	-0.04%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/04	1	39.20	0	0.00	38.90	1	2,360	0.04%
2024/02/21	0	0.00	11	40.85	40.45	-11	2,383	-0.46%
2024/02/19	1	40.00	28	40.39	40.15	-27	2,347	-1.15%