宏普 (2536)-統一-桃園券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
883張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	34.20	0	0.00	34.45	2	1,532	0.13%
2024/05/16	1	34.95	0	0.00	34.95	1	1,437	0.07%
2024/05/14	1	35.20	0	0.00	35.05	1	1,397	0.07%
2024/05/08	0	0.00	7	36.90	37.00	-7	1,299	-0.54%
2024/05/07	2	38.20	0	0.00	37.90	2	1,258	0.16%
2024/05/06	1	39.50	0	0.00	39.85	1	1,205	0.08%
2024/05/03	0	0.00	2	39.43	39.85	-2	1,108	-0.18%
2024/05/02	1	38.35	0	0.00	38.40	1	1,025	0.10%
2024/04/29	2	38.83	0	0.00	38.30	2	860	0.23%
2024/04/24	10	38.21	0	0.00	37.95	10	649	1.54%
2024/04/22	3	35.87	0	0.00	36.05	3	480	0.62%
2024/04/19	0	0.00	2	35.55	35.50	-2	429	-0.47%
2024/04/18	2	35.75	1.1	34.49	35.90	0.9	400	0.22%
2024/04/11	3	33.73	1	33.85	33.55	2	337	0.59%
2024/04/10	1	34.70	0	0.00	34.00	1	334	0.30%
2024/04/09	2	32.90	0	0.00	33.15	2	305	0.65%
2023/08/01	0	0.00	1	26.75	26.65	-1	418	-0.24%
2023/06/28	0	0.00	1	27.00	26.95	-1	318	-0.31%
2023/06/19	1	26.20	0	0.00	25.95	1	309	0.32%
2023/06/07	1	26.25	0	0.00	26.15	1	262	0.38%
2023/05/29	0	0.00	5	25.70	25.70	-5	264	-1.89%
2023/05/17	5	25.55	0	0.00	25.50	5	219	2.27%
2023/04/21	0	0.00	5	23.90	23.95	-5	214	-2.33%
2023/03/22	3	23.80	0	0.00	23.80	3	161	1.86%
2023/03/21	0	0.00	3	23.55	23.55	-3	160	-1.87%
2023/03/20	5	23.55	0	0.00	23.55	5	166	3.00%
2022/11/17	1	22.50	1	22.45	22.50	0	255	0.00%
2022/05/12	0	0.00	21	20.40	20.40	-21	258	-8.12%
2022/02/11	9	23.05	0	0.00	22.95	9	301	2.99%
2022/01/20	12	22.66	0	0.00	22.70	12	294	4.07%
2021/12/14	0	0.00	2	22.85	22.85	-2	296	-0.68%
2021/12/13	0	0.00	3	23.50	23.15	-3	292	-1.02%
2021/12/10	0	0.00	1	23.35	23.40	-1	284	-0.35%
2021/12/06	0	0.00	3	22.85	22.85	-3	258	-1.16%
2021/10/25	1	21.30	1	21.55	21.55	0	207	0.00%
2021/10/22	2	21.30	2	21.50	21.40	0	208	0.00%
2021/10/21	1	20.90	1	21.10	21.60	0	206	0.00%
2021/10/05	0	0.00	0	21.00	21.15	0	180	-0.01%
2021/09/03	1	21.45	0	0.00	21.50	1	175	0.57%
2021/08/11	0	0.00	4	22.00	22.00	-4	163	-2.44%
2021/07/05	0	0.00	1	21.80	21.80	-1	439	-0.23%
2021/06/18	3	21.70	0	0.00	21.75	3	471	0.64%
2021/06/16	1	21.85	0	0.00	21.90	1	477	0.21%
2021/05/05	0	0.00	4	22.75	22.80	-4	442	-0.90%
2021/05/04	0	0.00	4	22.70	22.75	-4	439	-0.91%
2021/04/29	1	23.85	1	23.75	23.70	0	430	0.00%
2021/04/28	0	0.00	5	23.70	23.75	-5	426	-1.17%
2021/04/22	5	23.52	0	0.00	23.15	5	412	1.21%
2021/04/21	8	22.90	2	22.90	22.90	6	350	1.71%
2021/04/20	2	23.10	0	0.00	22.90	2	346	0.58%
2021/04/19	5	23.00	0	0.00	23.10	5	340	1.47%
2021/04/12	0	0.00	2	22.70	22.65	-2	328	-0.61%
2021/04/08	2	22.88	0	0.00	22.80	2	322	0.62%
2021/04/06	0	0.00	2	22.60	22.70	-2	326	-0.61%
2021/04/01	0	0.00	2	22.55	22.60	-2	326	-0.61%
2021/03/31	0	0.00	2	22.50	22.60	-2	327	-0.61%
2021/03/30	2	22.53	0	0.00	22.55	2	327	0.61%
2021/03/29	4	22.65	0	0.00	22.65	4	332	1.20%
2021/03/24	0	0.00	2	22.45	22.40	-2	344	-0.58%
2021/03/23	2	22.60	0	0.00	22.50	2	350	0.57%
2021/03/22	0	0.00	2	22.45	22.75	-2	360	-0.55%
2021/03/19	1	22.55	0	0.00	22.55	1	362	0.28%
2021/03/18	0	0.00	1	22.75	22.75	-1	371	-0.27%
2021/03/16	2	22.70	0	0.00	22.80	2	400	0.50%
2021/03/05	0	0.00	2	22.40	22.15	-2	485	-0.41%
2021/03/04	2	22.55	0	0.00	22.40	2	499	0.40%
2021/01/27	0	0.00	1	21.60	21.60	-1	573	-0.17%
2020/12/31	1	23.05	0	0.00	23.00	1	622	0.16%
2020/12/10	0	0.00	2	23.10	23.10	-2	582	-0.34%
2020/12/09	0	0.00	1	23.25	23.15	-1	580	-0.17%
2020/12/08	0	0.00	4	23.38	23.35	-4	568	-0.70%
2020/12/07	0	0.00	6	23.45	23.40	-6	557	-1.08%
2020/12/04	0	0.00	1	23.60	23.55	-1	532	-0.19%
2020/12/03	0	0.00	1	23.70	23.65	-1	529	-0.19%
2020/12/02	0	0.00	3	23.88	23.80	-3	528	-0.57%
2020/12/01	0	0.00	1	24.20	24.00	-1	531	-0.19%
2020/11/30	3	24.22	0	0.00	24.05	3	532	0.56%
2020/11/27	1	24.05	0	0.00	24.15	1	524	0.19%
2020/11/26	4	23.98	1	23.70	24.00	3	520	0.58%
2020/11/25	11	23.73	0	0.00	23.70	11	517	2.13%
2020/11/24	0	0.00	6	23.66	23.75	-6	515	-1.16%
2020/11/23	0	0.00	2	23.58	23.60	-2	513	-0.39%
2020/11/20	0	0.00	1	23.60	23.55	-1	514	-0.19%
2020/11/19	0	0.00	1	23.65	23.55	-1	516	-0.19%
2020/11/18	0	0.00	1	23.55	23.70	-1	516	-0.19%
2020/11/16	0	0.00	1	23.50	23.50	-1	566	-0.18%
2020/11/13	0	0.00	2	23.58	23.50	-2	573	-0.35%
2020/11/12	0	0.00	2	23.90	23.60	-2	575	-0.35%
2020/11/11	0	0.00	1	23.85	23.90	-1	580	-0.17%
2020/11/10	0	0.00	1	24.00	23.85	-1	579	-0.17%
2020/11/09	0	0.00	4	23.79	23.80	-4	579	-0.69%
2020/11/06	0	0.00	5	23.81	23.75	-5	576	-0.87%
2020/11/05	0	0.00	6	23.88	23.85	-6	580	-1.03%
2020/11/04	0	0.00	1	23.95	24.00	-1	580	-0.17%
2020/11/03	0	0.00	1	23.95	23.95	-1	580	-0.17%
2020/11/02	0	0.00	2	23.70	23.95	-2	583	-0.34%
2020/10/30	0	0.00	1	23.95	23.75	-1	582	-0.17%
2020/10/29	3	23.88	2	24.00	23.90	1	581	0.17%
2020/10/28	2	24.48	1	24.70	24.25	1	579	0.17%
2020/10/27	3	24.63	1	24.60	24.70	2	573	0.35%
2020/10/26	4	24.80	0	0.00	24.75	4	570	0.70%
2020/10/23	6	24.77	2	24.75	24.80	4	570	0.70%
2020/10/22	2	24.53	3	24.90	24.75	-1	569	-0.18%
2020/10/21	6	24.32	0	0.00	24.40	6	525	1.14%
2020/10/20	3	24.20	0	0.00	24.25	3	540	0.56%
2020/10/19	6	24.10	2	24.08	24.20	4	539	0.74%
2020/10/16	0	0.00	1	23.95	23.85	-1	532	-0.19%
2020/10/14	1	23.85	0	0.00	24.05	1	541	0.18%
2020/10/12	6	24.12	0	0.00	24.05	6	583	1.03%
2020/10/08	2	23.93	0	0.00	24.00	2	608	0.33%
2020/10/05	3	23.65	1	23.35	23.70	2	626	0.32%
2020/09/30	0	0.00	2	23.53	23.45	-2	628	-0.32%
2020/09/29	0	0.00	1	23.55	23.55	-1	630	-0.16%
2020/09/28	0	0.00	2	23.50	23.55	-2	637	-0.31%
2020/09/25	0	0.00	1	23.45	23.40	-1	645	-0.15%
2020/09/24	1	23.30	2	23.70	23.35	-1	650	-0.15%
2020/09/23	1	23.80	0	0.00	23.75	1	642	0.16%
2020/09/22	1	24.50	0	0.00	24.45	1	635	0.16%
2020/09/21	2	24.33	0	0.00	24.65	2	636	0.31%
2020/09/18	0	0.00	1	24.05	24.30	-1	629	-0.16%
2020/09/17	0	0.00	1	24.00	24.05	-1	623	-0.16%
2020/09/16	0	0.00	2	24.03	24.00	-2	623	-0.32%
2020/09/15	0	0.00	1	23.90	23.95	-1	620	-0.16%
2020/09/14	0	0.00	2	23.80	23.95	-2	624	-0.32%
2020/09/11	1	23.80	0	0.00	23.75	1	623	0.16%
2020/09/10	1	24.05	0	0.00	23.90	1	621	0.16%
2020/09/09	3	24.10	0	0.00	24.10	3	620	0.48%
2020/09/08	2	24.30	0	0.00	24.25	2	624	0.32%
2020/09/07	1	24.05	0	0.00	24.05	1	637	0.16%
2020/09/04	6	23.83	0	0.00	23.95	6	638	0.94%
2020/09/03	0	0.00	1	23.70	23.70	-1	634	-0.16%
2020/09/01	0	0.00	1	24.05	24.05	-1	651	-0.15%
2020/08/31	1	24.20	0	0.00	24.10	1	681	0.15%
2020/08/28	0	0.00	2	24.00	23.95	-2	682	-0.29%
2020/08/27	0	0.00	5	23.85	23.90	-5	699	-0.71%
2020/08/26	0	0.00	3	23.85	23.85	-3	716	-0.42%
2020/08/25	0	0.00	2	23.58	23.60	-2	718	-0.28%
2020/08/21	2	22.98	0	0.00	23.50	2	726	0.28%
2020/08/20	0	0.00	1	24.95	24.50	-1	711	-0.14%
2020/08/19	0	0.00	17	24.86	24.85	-17	696	-2.44%
2020/08/18	0	0.00	2	24.90	24.90	-2	686	-0.29%
2020/08/17	0	0.00	3	24.97	24.95	-3	684	-0.44%
2020/08/14	0	0.00	1	24.40	24.45	-1	685	-0.15%
2020/08/12	1	24.50	0	0.00	24.55	1	713	0.14%
2020/08/11	0	0.00	4	24.71	24.80	-4	717	-0.56%
2020/08/10	0	0.00	2	24.15	24.40	-2	712	-0.28%
2020/08/07	0	0.00	1	23.90	23.85	-1	724	-0.14%
2020/08/06	0	0.00	2	23.93	23.80	-2	730	-0.27%
2020/08/05	0	0.00	2	23.93	23.85	-2	738	-0.27%
2020/08/04	0	0.00	2	23.85	23.80	-2	771	-0.26%
2020/07/31	0	0.00	1	23.75	23.75	-1	779	-0.13%
2020/07/30	0	0.00	1	23.70	23.75	-1	779	-0.13%
2020/07/29	0	0.00	1	23.55	23.60	-1	780	-0.13%
2020/07/28	0	0.00	1	23.70	23.50	-1	779	-0.13%
2020/07/27	0	0.00	1	24.00	23.70	-1	780	-0.13%
2020/07/24	2	24.13	0	0.00	23.95	2	776	0.26%
2020/07/20	0	0.00	2	24.60	24.20	-2	751	-0.27%
2020/07/17	4	24.91	0	0.00	24.55	4	741	0.54%
2020/07/16	6	25.05	3	25.30	25.10	3	734	0.41%
2020/07/15	1	24.20	6	24.64	24.95	-5	704	-0.71%
2020/07/14	0	0.00	2	23.93	24.00	-2	675	-0.30%
2020/07/13	0	0.00	3	23.70	23.85	-3	669	-0.45%
2020/07/10	4	23.58	0	0.00	23.50	4	675	0.59%
2020/07/09	0	0.00	0.5	23.70	23.80	-0.5	669	-0.07%
2020/07/08	0	0.00	11	23.92	23.90	-11	670	-1.64%
2020/07/07	0	0.00	25	23.95	23.95	-25	677	-3.69%
2020/07/06	1	24.30	2	24.13	24.15	-1	672	-0.15%
2020/07/03	2	24.05	2	24.00	24.00	0	679	0.00%
2020/07/02	3	23.97	0	0.00	24.10	3	676	0.44%
2020/07/01	1	23.70	0	0.00	23.95	1	676	0.15%
2020/06/30	0	0.00	1	23.85	23.65	-1	673	-0.15%
2020/06/29	4	23.70	0	0.00	23.60	4	672	0.59%
2020/06/24	1	23.65	0	0.00	23.85	1	667	0.15%
2020/06/22	2	23.63	1	23.50	23.65	1	672	0.15%
2020/06/19	2	23.53	0	0.00	23.40	2	676	0.30%
2020/06/15	4	23.24	0	0.00	23.10	4	710	0.56%
2020/06/12	18	23.09	10	23.25	23.20	8	714	1.12%
2020/06/11	4	23.98	0	0.00	23.70	4	718	0.56%
2020/06/10	5	24.34	0	0.00	24.45	5	722	0.69%
2020/06/08	0	0.00	8	24.08	24.45	-8	745	-1.07%
2020/06/05	4	23.79	0	0.00	23.75	4	729	0.55%
2020/06/04	13	24.10	0	0.00	24.00	13	710	1.83%
2020/06/03	1	24.00	0	0.00	24.15	1	715	0.14%
2020/06/02	1	23.85	0	0.00	23.95	1	707	0.14%
2020/06/01	0	0.00	1	23.35	23.85	-1	690	-0.14%
2020/05/29	6	23.28	0	0.00	23.25	6	682	0.88%
2020/05/27	2	23.55	0	0.00	23.50	2	683	0.29%
2020/05/26	0	0.00	1	23.55	23.75	-1	680	-0.15%
2020/05/25	0	0.00	1	23.45	23.40	-1	681	-0.15%
2020/05/21	3	23.68	0	0.00	23.80	3	692	0.43%
2020/05/20	14	23.75	1	23.95	23.85	13	690	1.88%
2020/05/19	0	0.00	2	23.78	24.00	-2	677	-0.30%
2020/05/18	3	23.05	0	0.00	22.95	3	654	0.46%
2020/05/14	1	23.55	0	0.00	22.95	1	642	0.16%
2020/05/13	0	0.00	3	23.45	23.70	-3	624	-0.48%
2020/05/12	2	23.25	0	0.00	23.25	2	615	0.32%
2020/05/11	1	22.65	0	0.00	23.55	1	604	0.17%
2020/05/08	6	22.23	2	22.38	22.45	4	571	0.70%
2020/05/07	1	21.65	0	0.00	21.70	1	567	0.18%
2020/05/06	2	21.58	0	0.00	21.60	2	570	0.35%
2020/04/30	0	0.00	3	22.05	21.95	-3	587	-0.51%
2020/04/29	0	0.00	1	21.75	21.65	-1	590	-0.17%
2020/04/28	1	21.25	0	0.00	21.25	1	593	0.17%
2020/04/27	0	0.00	8	20.86	21.00	-8	614	-1.30%
2020/04/24	0	0.00	1	20.60	20.60	-1	612	-0.16%
2020/04/22	0	0.00	1	20.55	20.60	-1	609	-0.16%
2020/04/20	0	0.00	1	21.35	21.40	-1	604	-0.17%
2020/04/17	1	21.40	0	0.00	21.35	1	603	0.17%
2020/04/15	2	21.25	0	0.00	21.15	2	600	0.33%
2020/04/13	1	21.25	0	0.00	21.10	1	598	0.17%
2020/04/07	1	20.25	0	0.00	20.15	1	602	0.17%
2020/03/27	0	0.00	1	20.55	19.90	-1	654	-0.15%
2020/03/20	1	18.95	0	0.00	18.50	1	664	0.15%
2020/03/18	2	20.15	0	0.00	20.00	2	640	0.31%
2020/03/17	1	20.10	0	0.00	20.15	1	646	0.15%
2020/03/16	3	21.80	0	0.00	21.55	3	643	0.47%
2020/03/12	0	0.00	15	22.70	22.65	-15	650	-2.31%
2020/03/09	2	23.50	0	0.00	23.25	2	657	0.30%
2020/03/06	2	24.03	1	24.40	24.35	1	643	0.16%
2020/03/03	9	23.72	0	0.00	23.55	9	626	1.44%
2020/02/27	3	23.65	0	0.00	23.30	3	621	0.48%
2020/02/26	3	23.80	0	0.00	23.70	3	614	0.49%
2020/02/25	1	23.15	0	0.00	23.60	1	603	0.17%
2020/02/24	5	23.12	0	0.00	22.95	5	587	0.85%
2020/02/21	0	0.00	1	23.10	23.45	-1	574	-0.17%
2020/02/19	1	22.85	0	0.00	22.85	1	564	0.18%
2019/12/24	0	0.00	2	23.98	23.90	-2	630	-0.32%
2019/12/12	0	0.00	5	23.98	23.90	-5	601	-0.83%
2019/12/06	2	22.85	0	0.00	22.75	2	529	0.38%
2019/12/04	3	22.70	9	22.91	22.70	-6	522	-1.15%
2019/11/26	0	0.00	3	22.05	21.95	-3	547	-0.55%
2019/10/30	6	22.33	0	0.00	22.30	6	507	1.18%
2019/10/24	2	22.30	0	0.00	22.40	2	515	0.39%
2019/10/21	4	22.83	0	0.00	22.70	4	490	0.81%
2019/06/11	10	22.15	52	22.16	22.15	-42	583	-7.20%
2019/06/06	18	21.40	1	21.70	21.40	17	525	3.23%
2019/06/05	24	21.42	0	0.00	21.50	24	492	4.87%
2018/11/09	0	0.00	1	20.10	20.05	-1	304	-0.33%
2018/09/21	3	20.65	0	0.00	21.40	3	267	1.12%
2018/07/30	1	21.95	0	0.00	21.95	1	315	0.32%
2018/07/02	1	21.80	0	0.00	21.65	1	428	0.23%
2018/06/19	0	0.00	0.2	21.90	21.90	-0.2	505	-0.04%
2018/06/13	0	0.00	10	21.95	22.00	-10	507	-1.97%
2018/06/07	10	22.50	0	0.00	22.50	10	496	2.01%
2018/05/31	2	22.30	0	0.00	22.30	2	499	0.40%
2018/05/02	2	22.55	0	0.00	22.50	2	435	0.46%
2018/04/24	1	22.85	0	0.00	22.85	1	438	0.23%
2018/03/08	2	21.23	0	0.00	21.35	2	410	0.49%