皇昌 (2543)-統一-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.65	3	79.10	79.00	-1	7,732	-0.01%
2025/01/20	5	78.30	5	79.26	78.70	0	8,046	0.00%
2025/01/17	3	77.77	12	78.81	77.10	-9	8,012	-0.11%
2025/01/16	4	75.90	4	77.45	77.10	0	8,032	0.00%
2025/01/15	0	0.00	20	69.92	72.60	-20	8,010	-0.25%
2025/01/14	6	66.20	0	0.00	66.00	6	8,141	0.07%
2025/01/13	10	66.80	2	70.00	67.20	8	8,185	0.10%
2025/01/10	6	75.63	4	77.85	73.30	2	8,263	0.02%
2025/01/09	10	76.50	1.2	77.28	76.10	8.8	8,364	0.11%
2025/01/08	2.1	82.51	0	0.00	80.70	2.1	8,513	0.02%
2025/01/07	14.2	82.68	10	81.40	83.20	4.2	8,797	0.05%
2025/01/06	6	80.92	16	81.38	82.90	-10	8,823	-0.11%
2025/01/03	5	77.52	1	75.90	78.00	4	8,702	0.05%
2025/01/02	0	0.00	1	74.10	73.90	-1	8,767	-0.01%
2024/12/31	2	71.90	2	72.95	73.50	0	9,028	0.00%
2024/12/30	0	0.00	1	71.30	71.90	-1	9,373	-0.01%
2024/12/25	0	0.00	1	72.60	72.60	-1	10,042	-0.01%
2024/12/24	30	73.20	5	74.68	73.20	25	10,317	0.24%
2024/12/23	3	73.60	8.1	73.80	73.80	-5.1	10,484	-0.05%
2024/12/20	7	74.27	5.1	75.42	72.60	2	10,518	0.02%
2024/12/19	2	70.30	1.1	70.24	71.70	0.9	10,445	0.01%
2024/12/18	5	71.12	5	70.40	69.40	0	10,591	0.00%
2024/12/17	7	70.61	6	70.70	71.00	1	10,637	0.01%
2024/12/16	14	71.76	23	71.15	71.50	-9	10,651	-0.08%
2024/12/13	9	69.64	9	70.23	69.00	0	10,593	0.00%
2024/12/12	2	70.15	5.5	68.84	70.30	-3.5	10,583	-0.03%
2024/12/11	8	65.50	1	66.20	65.70	7	10,538	0.07%
2024/12/10	4	65.70	1	65.70	65.30	3	10,583	0.03%
2024/12/09	1	67.70	0	0.00	67.50	1	10,663	0.01%
2024/12/06	4.3	69.81	2	69.80	69.50	2.3	10,687	0.02%
2024/12/05	1	68.60	0	0.00	68.90	1	10,688	0.01%
2024/12/04	2	72.60	1.3	70.87	70.70	0.7	10,673	0.01%
2024/12/03	1	72.60	1	73.70	72.50	0	10,777	0.00%
2024/12/02	0.5	72.50	1	74.20	72.50	-0.5	10,878	0.00%
2024/11/29	7	75.27	6	74.72	74.10	1	10,984	0.01%
2024/11/28	2	73.95	27.2	74.88	74.10	-25.2	11,256	-0.22%
2024/11/27	3	74.70	0	0.00	73.60	3	11,331	0.03%
2024/11/26	12	76.64	10	77.73	76.10	2	11,655	0.02%
2024/11/25	9	79.34	7	79.80	79.30	2	11,925	0.02%
2024/11/22	1	82.70	1	82.30	80.00	0	12,090	0.00%
2024/11/21	2	81.40	2	81.80	81.50	0	12,118	0.00%
2024/11/20	10	82.60	10	81.97	81.80	0	12,273	0.00%
2024/11/19	1	83.90	1	84.60	83.00	0	12,385	0.00%
2024/11/18	1	81.40	2	81.65	81.70	-1	12,680	-0.01%
2024/11/15	11.2	82.80	9	81.80	81.60	2.2	13,049	0.02%
2024/11/14	5	84.30	8	83.85	84.00	-3	13,087	-0.02%
2024/11/13	17.1	81.97	17	81.93	81.60	0.1	13,195	0.00%
2024/11/12	15	86.85	16	87.34	85.70	-1	13,372	-0.01%
2024/11/11	6	88.88	7	89.36	88.90	-1	13,502	-0.01%
2024/11/08	17	88.53	9	88.11	87.90	8	13,647	0.06%
2024/11/07	8	91.05	6	91.10	90.70	2	13,917	0.01%
2024/11/06	19	91.65	15	91.57	91.10	4	14,131	0.03%
2024/11/05	23	92.13	19	91.66	92.20	4	14,161	0.03%
2024/11/04	15	93.56	5	94.78	93.10	10	14,245	0.07%
2024/11/01	15	94.88	6	94.78	93.50	9	14,183	0.06%
2024/10/30	9	94.66	8	94.33	96.40	1	14,046	0.01%
2024/10/29	3	90.60	2	91.20	90.50	1	13,899	0.01%
2024/10/28	13	92.10	3	91.80	92.60	10	13,826	0.07%
2024/10/25	5	87.30	6	87.63	89.50	-1	13,791	-0.01%
2024/10/24	4	83.25	4.3	84.16	85.30	-0.3	13,796	0.00%
2024/10/23	10	82.32	13	83.87	83.00	-3	13,632	-0.02%
2024/10/22	5	81.60	3.5	83.01	83.10	1.5	13,592	0.01%
2024/10/21	8	97.26	10	97.92	96.90	-2	13,351	-0.01%
2024/10/18	2	91.70	19	93.27	93.00	-17	13,163	-0.13%
2024/10/17	38	93.52	20	92.85	91.30	18	13,239	0.14%
2024/10/16	34	90.63	48	92.50	94.30	-14	13,413	-0.10%
2024/10/15	40	90.86	43	90.53	90.80	-3	13,608	-0.02%
2024/10/14	26	94.65	10	97.41	94.00	16	13,574	0.12%
2024/10/11	7	97.87	21	98.07	97.70	-14	13,290	-0.11%
2024/10/09	17	91.49	6	92.47	93.20	11	13,130	0.08%
2024/10/08	9	91.97	7	92.70	92.80	2	13,360	0.01%
2024/10/07	11	89.15	260	87.81	91.20	-249	13,572	-1.83%	大賣/鉅額交易
2024/10/04	30.1	88.59	310	91.02	85.80	-279.9	13,555	-2.06%	大賣/鉅額交易
2024/10/01	9	84.43	267.4	84.39	90.00	-258.4	13,817	-1.87%	大賣/鉅額交易
2024/09/30	11	82.15	62	83.33	82.50	-51	13,667	-0.37%
2024/09/27	9	81.06	27	81.41	80.60	-18	13,661	-0.13%
2024/09/26	18	80.66	148	81.54	81.70	-130	13,610	-0.96%	大賣/鉅額交易
2024/09/25	25	76.12	51	76.23	75.90	-26	13,455	-0.19%
2024/09/24	12	72.25	14	72.38	72.00	-2	13,259	-0.02%
2024/09/23	20	71.56	29	71.28	71.70	-9	13,260	-0.07%
2024/09/20	17	70.05	18	70.83	73.60	-1	13,233	-0.01%
2024/09/19	18	72.12	28	72.58	72.50	-10	13,072	-0.08%
2024/09/18	9	70.61	9	70.73	70.00	0	13,012	0.00%
2024/09/16	10	67.97	11	68.05	69.70	-1	12,971	-0.01%
2024/09/13	15	68.77	15	68.93	68.40	0	12,914	0.00%
2024/09/12	23	69.57	22	68.18	67.20	1	12,864	0.01%
2024/09/11	11	67.44	10	68.45	69.70	1	12,833	0.01%
2024/09/10	47	69.64	31	67.32	67.90	16	12,782	0.13%
2024/09/09	20	70.73	20	71.55	71.50	0	12,738	0.00%
2024/09/06	4	69.95	4	71.53	71.90	0	12,705	0.00%
2024/09/05	23	70.30	23	69.00	69.70	0	12,693	0.00%
2024/09/04	4	69.75	6	68.52	70.70	-2	12,800	-0.02%
2024/09/03	39	75.45	32	74.03	74.20	7	12,706	0.06%
2024/09/02	21	77.45	130	78.07	77.20	-109	12,632	-0.86%	大賣/鉅額交易
2024/08/30	23	77.47	28.5	77.33	76.80	-5.5	12,554	-0.04%
2024/08/29	9	76.71	16	77.26	76.60	-7	12,298	-0.06%
2024/08/28	50	77.10	23	77.18	76.70	27	12,196	0.22%
2024/08/27	14	70.80	16	73.15	75.50	-2	11,884	-0.02%
2024/08/26	10	68.28	41	68.64	68.70	-31	11,702	-0.26%
2024/08/23	25	64.50	15	64.41	64.40	10	11,759	0.09%
2024/08/22	14	64.88	9	65.12	64.60	5	11,722	0.04%
2024/08/21	25	66.26	16	66.96	66.90	9	11,639	0.08%
2024/08/20	39	68.28	34	69.44	67.70	5	11,672	0.04%
2024/08/19	32	66.93	58	67.48	70.10	-26	11,319	-0.23%
2024/08/16	15	64.45	0	0.00	63.80	15	10,940	0.14%
2024/08/15	36	65.13	31	64.50	64.70	5	10,895	0.05%
2024/08/14	21	66.30	21	67.29	66.10	0	10,744	0.00%
2024/08/13	14	64.08	20	64.35	65.10	-6	10,731	-0.06%
2024/08/12	27	62.11	20	61.90	62.30	7	10,593	0.07%
2024/08/09	22	63.24	19	63.44	62.50	3	10,404	0.03%
2024/08/08	7	61.29	94.3	61.54	61.60	-87.3	10,042	-0.87%
2024/08/07	23	55.34	166	57.16	58.00	-143	9,795	-1.46%	大賣/鉅額交易
2024/08/06	724	54.06	22	52.05	52.80	702	9,729	7.22%	大買/鉅額交易
2024/08/05	20	57.01	22	57.51	55.80	-2	9,607	-0.02%
2024/08/02	27	61.27	14	61.07	59.70	13	9,514	0.14%
2024/08/01	7	64.23	8	63.93	64.30	-1	9,521	-0.01%
2024/07/31	8	62.65	8	63.29	62.50	0	9,874	0.00%
2024/07/30	1	60.80	3	62.40	63.50	-2	10,302	-0.02%
2024/07/29	3	61.13	2	63.00	60.20	1	10,332	0.01%
2024/07/26	3	61.37	3	61.60	61.60	0	10,122	0.00%
2024/07/23	7	62.31	10	62.95	61.60	-3	10,124	-0.03%
2024/07/22	5	59.74	8	60.35	61.10	-3	10,095	-0.03%
2024/07/19	5	60.94	2	61.60	60.50	3	10,164	0.03%
2024/07/18	6	62.47	4	62.68	62.00	2	10,182	0.02%
2024/07/17	5	61.70	7	62.47	63.30	-2	10,269	-0.02%
2024/07/16	21	63.22	17	62.28	60.60	4	10,557	0.04%
2024/07/15	3	57.87	54	60.53	60.00	-51	10,630	-0.48%
2024/07/12	13	57.92	3	57.20	57.20	10	10,595	0.09%
2024/07/11	16	58.94	9.1	58.84	59.30	6.9	10,611	0.06%
2024/07/10	34	60.46	20	61.32	59.20	14	10,549	0.13%
2024/07/09	33	62.37	15	63.18	60.30	18	10,468	0.17%
2024/07/08	11	60.62	6	60.60	60.40	5	10,136	0.05%
2024/07/05	35	56.68	29	57.71	62.00	6	9,862	0.06%
2024/07/04	1	53.20	9	55.57	56.40	-8	9,215	-0.09%
2024/07/03	5	50.54	40	50.97	51.30	-35	8,976	-0.39%
2024/07/02	9	47.90	29	48.18	48.00	-20	8,812	-0.23%
2024/07/01	11	46.96	42	47.64	47.30	-31	8,719	-0.36%
2024/06/28	6	43.96	1	43.95	43.85	5	8,577	0.06%
2024/06/27	24	44.28	2	44.13	43.50	22	8,568	0.26%
2024/06/26	9	45.82	7	45.56	45.30	2	8,545	0.02%
2024/06/25	7	46.09	0	0.00	45.90	7	8,513	0.08%
2024/06/24	5	47.30	11	48.15	47.30	-6	8,493	-0.07%
2024/06/21	11	47.17	0	0.00	46.85	11	8,507	0.13%
2024/06/20	2	47.23	1	47.20	47.30	1	8,513	0.01%
2024/06/19	12	47.08	0	0.00	47.10	12	8,534	0.14%
2024/06/18	32	47.61	8	47.85	47.45	24	8,557	0.28%
2024/06/17	11	48.88	0	0.00	48.80	11	8,560	0.13%
2024/06/14	6	49.72	26	50.51	49.65	-20	8,568	-0.23%
2024/06/13	2	47.20	0	0.00	47.95	2	8,497	0.02%
2024/06/12	19	47.07	4	46.85	46.90	15	8,560	0.18%
2024/06/11	11	48.32	1	47.75	48.20	10	8,592	0.12%
2024/06/07	0	0.00	11	48.20	49.65	-11	8,549	-0.13%
2024/06/06	6	44.96	1	45.30	45.15	5	8,879	0.06%
2024/06/05	2	46.65	0	0.00	47.00	2	8,957	0.02%
2024/06/04	3	49.63	0	0.00	48.95	3	9,043	0.03%
2024/05/31	3	50.20	2	50.20	49.70	1	9,332	0.01%
2024/05/30	11	49.45	2	50.80	48.85	9	9,393	0.10%
2024/05/29	0	0.00	25	57.44	59.50	-25	9,447	-0.26%
2024/05/28	1	54.90	0	0.00	54.90	1	9,341	0.01%
2024/05/27	23	55.38	4	55.70	54.60	19	9,432	0.20%
2024/05/24	10	55.67	10	55.75	56.40	0	9,481	0.00%
2024/05/23	6	52.62	2	53.20	52.30	4	9,442	0.04%
2024/05/22	4	54.53	0	0.00	54.00	4	9,584	0.04%
2024/05/21	7	52.99	7	54.11	54.70	0	10,007	0.00%
2024/05/20	6	53.77	6	52.97	52.90	0	10,252	0.00%
2024/05/17	11	54.25	11	54.53	54.60	0	10,426	0.00%
2024/05/16	1	54.00	17	53.16	54.70	-16	10,244	-0.16%
2024/05/15	11	50.44	1	51.10	49.80	10	10,255	0.10%
2024/05/14	7	49.29	0	0.00	49.70	7	10,292	0.07%
2024/05/13	8	49.91	3	49.90	50.40	5	10,234	0.05%
2024/05/10	1	51.80	0	0.00	52.00	1	10,187	0.01%
2024/05/09	10	53.38	4	54.95	52.30	6	10,161	0.06%
2024/05/08	4	52.63	1	52.90	53.50	3	10,059	0.03%
2024/05/07	13	53.08	5	52.54	52.50	8	9,985	0.08%
2024/05/06	11	56.59	8	56.13	56.70	3	9,850	0.03%
2024/05/03	7	55.69	12	56.23	59.70	-5	9,378	-0.05%
2024/05/02	2	53.05	3	52.23	54.30	-1	8,842	-0.01%
2024/04/30	1	48.80	0	0.00	49.40	1	8,603	0.01%
2024/04/29	3	49.60	41	50.41	49.40	-38	8,548	-0.44%
2024/04/26	12	49.75	7	51.14	49.55	5	8,454	0.06%
2024/04/25	42	49.23	5	48.94	48.80	37	8,325	0.44%
2024/04/24	3	47.13	5	47.65	48.00	-2	8,212	-0.02%
2024/04/23	54	48.03	39	46.81	48.15	15	8,136	0.18%
2024/04/22	64	52.96	66.2	52.22	50.40	-2.2	7,902	-0.03%
2024/04/19	3	52.63	1	53.80	53.80	2	7,298	0.03%
2024/04/18	6	48.68	7	49.27	48.95	-1	6,913	-0.01%
2024/04/17	3	47.85	8	47.56	47.20	-5	6,828	-0.07%
2024/04/16	1	44.90	6	45.32	45.20	-5	6,842	-0.07%
2024/04/15	15	47.38	16	47.34	46.35	-1	6,853	-0.01%
2024/04/12	1	43.60	6	44.97	45.65	-5	6,703	-0.07%
2024/04/11	1	41.55	0	0.00	41.50	1	6,704	0.01%
2024/04/10	1	41.45	0	0.00	41.70	1	6,703	0.01%
2024/04/02	3.2	41.91	0	0.00	42.00	3.2	6,785	0.05%
2024/04/01	1	42.60	1	43.00	42.25	0	6,807	0.00%
2024/03/29	7	41.91	1	42.50	42.50	6	6,803	0.09%
2024/03/28	11	42.02	0	0.00	43.10	11	6,761	0.16%
2024/03/27	3	42.02	0	0.00	41.70	3	6,766	0.04%
2024/03/25	2	42.50	2	42.30	42.00	0	6,736	0.00%
2024/03/22	2	42.40	0	0.00	42.50	2	6,732	0.03%
2024/03/21	0	0.00	5	43.01	42.95	-5	6,713	-0.07%
2024/03/20	9	44.89	6	44.88	43.15	3	6,698	0.04%
2024/03/19	1	45.15	0	0.00	43.55	1	6,686	0.01%
2024/03/15	3	45.17	1.1	44.60	44.80	1.9	6,838	0.03%
2024/03/13	4	48.21	3	47.85	45.60	1	6,842	0.01%
2024/03/12	15	50.51	16	50.74	49.80	-1	6,768	-0.01%
2024/03/11	4	45.64	2	48.10	49.10	2	6,502	0.03%
2024/03/08	2	44.73	6	46.36	44.65	-4	6,453	-0.06%
2024/03/07	3	49.00	3	47.05	47.10	0	6,381	0.00%
2024/03/06	3	49.42	2	47.80	47.70	1	6,259	0.02%
2024/03/05	13	46.01	11	45.54	48.05	2	6,009	0.03%
2024/03/04	45	44.27	45	43.85	43.70	0	5,866	0.00%
2024/02/29	0	0.00	9	42.22	41.90	-9	5,467	-0.16%
2024/02/27	5	41.96	4	41.45	41.10	1	5,352	0.02%
2024/02/26	4	38.59	2	38.70	39.05	2	5,242	0.04%
2024/02/23	0	0.00	1	36.00	35.50	-1	5,136	-0.02%
2024/02/22	18	35.96	1	38.50	34.60	17	5,053	0.34%
2024/02/21	3	37.93	2	38.33	38.35	1	5,048	0.02%
2024/02/20	0	0.00	10	32.98	34.90	-10	5,177	-0.19%
2024/02/19	7	31.24	2	31.80	31.75	5	5,061	0.10%
2024/02/16	2	30.15	2	29.70	29.50	0	5,074	0.00%
2024/02/15	10	26.55	8	27.79	28.80	2	5,131	0.04%
2024/02/05	4	26.38	0	0.00	26.40	4	5,181	0.08%
2024/02/02	5	27.03	0	0.00	26.75	5	5,279	0.09%
2024/02/01	6	27.53	4	27.25	27.25	2	5,298	0.04%