• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,710張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21528.34428.3528.2017,8250.01%
2024/11/204528.6200.0028.10457,7460.58%
2024/11/19728.46428.6028.6537,6370.04%
2024/11/18528.20228.3028.2037,5170.04%
2024/11/156028.531728.5828.60437,4310.58%
2024/11/14328.171128.2927.90-87,267-0.11%
2024/11/13628.38128.3528.2557,2010.07%
2024/11/12628.21728.3128.05-17,056-0.01%
2024/11/11527.512027.6127.35-156,785-0.22%
2024/11/080.427.1000.0026.850.46,7190.01%
2024/11/070.226.852.326.9627.10-2.16,699-0.03%
2024/11/0615.226.82426.9327.0011.26,6950.17%
2024/11/040.526.59126.3526.25-0.66,747-0.01%
2024/11/01626.69126.7026.6556,7790.07%
2024/10/30226.28226.2526.0506,7620.00%
2024/10/291.326.06226.1026.05-0.76,766-0.01%
2024/10/28326.65426.5326.35-16,732-0.01%
2024/10/25326.5300.0026.5536,7270.04%
2024/10/24126.55626.6726.50-56,729-0.07%
2024/10/23627.10126.8526.7556,7080.07%
2024/10/22227.25127.3026.9516,7130.01%
2024/10/2100.00227.3027.40-26,717-0.03%
2024/10/17127.351327.1527.05-126,749-0.18%
2024/10/16726.78226.8527.0056,7550.07%
2024/10/15227.0500.0026.7526,7480.03%
2024/10/14527.0000.0027.0556,7300.07%
2024/10/11127.30127.5526.9006,7600.00%
2024/10/09427.681127.4727.35-76,758-0.10%
2024/10/08228.4500.0028.0526,7540.03%
2024/10/04728.84728.7828.8006,8790.00%
2024/10/0121930.07429.7929.602156,6503.23% 大買/鉅額交易
2024/09/3040.230.721030.0029.9030.26,4570.47%
2024/09/27829.404229.5930.15-345,422-0.63%
2024/09/26527.75527.7027.4504,9490.00%
2024/09/252427.49927.2027.45154,8670.31%
2024/09/24126.70126.9026.7504,8260.00%
2024/09/1800.001025.9025.60-105,021-0.20%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/13325.20125.6025.6025,1730.04%
2024/09/111025.4000.0025.30105,3170.19%
2024/09/06125.6500.0025.6515,7890.02%
2024/09/0500.00325.8025.40-36,160-0.05%
2024/09/04125.6500.0025.6016,9640.01%
2024/09/03126.8500.0026.7517,1060.01%
2024/09/02627.1900.0027.0067,4950.08%
2024/08/3000.00927.9127.80-98,024-0.11%
2024/08/29227.1000.0027.2028,1470.02%
2024/08/28527.1500.0027.1558,5260.06%
2024/08/271027.20127.2527.4099,2070.10%
2024/08/26428.132427.7327.50-209,945-0.20%
2024/08/2300.001026.7526.80-1011,545-0.09%
2024/08/20126.8000.0026.60112,5150.01%
2024/08/1300.00326.2526.35-313,272-0.02%
2024/08/0900.00126.0525.80-114,036-0.01%
2024/08/07125.80126.3526.25016,4110.00%
2024/08/06225.33325.0824.90-116,979-0.01%
2024/08/021027.05127.0026.80918,5790.05%
2024/08/01127.3000.0027.50118,6860.01%
2024/07/31926.7000.0026.60918,7380.05%
2024/07/19126.45226.4826.50-119,319-0.01%
2024/07/18327.00226.9526.90119,3350.01%
2024/07/17527.23427.1026.90119,3960.01%
2024/07/16227.5000.0027.20219,8410.01%
2024/07/15127.0500.0027.10120,5280.00%
2024/07/1200.00327.3527.45-320,515-0.01%
2024/07/1100.00127.8027.55-120,5160.00%
2024/07/10527.6400.0027.75520,5850.02%
2024/07/0817.328.7300.0028.4017.320,8040.08%
2024/07/0500.00430.8430.80-420,845-0.02%
2024/07/041331.39231.3031.301120,8110.05%
2024/07/03131.701832.2832.35-1720,741-0.08%
2024/07/02731.461231.5331.70-520,513-0.02%
2024/07/01130.5500.0030.15120,1860.00%
2024/06/2800.001430.9330.60-1420,122-0.07%
2024/06/2700.001530.9331.45-1519,994-0.08%
2024/06/26230.601230.7130.55-1019,832-0.05%
2024/06/24230.63330.6230.60-119,737-0.01%
2024/06/21130.60530.6030.65-419,734-0.02%
2024/06/18130.45430.3530.30-319,559-0.02%
2024/06/1700.001230.4830.45-1219,561-0.06%
2024/06/14330.9300.0030.80319,5880.02%
2024/06/13630.95931.0931.10-319,422-0.02%
2024/06/1220.230.021430.2930.006.219,2760.03%
2024/06/114532.453433.2031.651118,9320.06%
2024/06/0720.131.831031.9631.6010.118,1650.06%
2024/06/064.432.301132.3431.85-6.618,010-0.04%
2024/06/055032.392732.2632.102317,7250.13%
2024/06/04231.18531.3031.05-317,295-0.02%
2024/06/03732.47332.1731.95417,2240.02%
2024/05/312733.023733.5132.70-1017,018-0.06%
2024/05/3011133.4113633.5433.15-2516,598-0.15% 大買/大賣/
2024/05/294833.579133.6932.80-4315,990-0.27%
2024/05/282130.68167.531.1932.20-146.514,362-1.02% 大賣/鉅額交易
2024/05/2700.003429.1629.30-3414,079-0.24%
2024/05/24128.60428.5628.60-313,993-0.02%
2024/05/2324228.33328.0728.0023914,0751.70% 大買/鉅額交易
2024/05/212028.002028.7528.10014,3000.00%
2024/05/20828.84128.8028.85714,8320.05%
2024/05/173629.472228.7928.701414,9350.09%
2024/05/16429.0016.129.0429.50-12.114,772-0.08%
2024/05/15528.65828.8428.45-314,505-0.02%
2024/05/143229.376329.2729.40-3114,149-0.22%
2024/05/138528.9210628.4728.20-2112,900-0.16% 大賣/
2024/05/102826.967527.4427.45-4711,775-0.40%
2024/05/092426.921126.9826.851311,1940.12%
2024/05/082627.335428.0326.60-2810,816-0.26%
2024/05/07826.26126.2026.1579,5120.07%
2024/05/06625.55425.5025.4029,3980.02%
2024/05/0300.00425.8025.95-49,329-0.04%
2024/05/02126.20325.8525.70-29,303-0.02%
2024/04/30525.96225.8026.0039,3130.03%
2024/04/29626.712526.6526.55-199,260-0.21%
2024/04/261526.80626.4526.6099,0170.10%
2024/04/25525.96426.0525.7018,8330.01%
2024/04/24125.9500.0026.1518,8510.01%
2024/04/23525.82125.9025.9048,8430.05%
2024/04/221126.79526.7126.0068,8120.07%
2024/04/191826.605326.4826.60-358,358-0.42%
2024/04/17225.35125.5525.3017,8060.01%
2024/04/163025.69325.5025.25277,9120.34%
2024/04/15726.253026.5426.40-238,024-0.29%
2024/04/12226.301626.3226.35-148,064-0.17%
2024/04/111125.954225.9926.10-318,264-0.38%
2024/04/10325.00925.0524.95-68,698-0.07%
2024/04/094.924.97324.9524.951.98,8590.02%
2024/04/0800.00623.7824.10-68,969-0.07%
2024/04/0300.00124.0523.90-19,007-0.01%
2024/04/02324.13324.2024.1009,0650.00%
2024/03/2800.00124.2524.30-19,545-0.01%
2024/03/26424.58124.3524.4039,9210.03%
2024/03/25124.95225.3025.15-110,016-0.01%
2024/03/2200.00424.9425.10-410,281-0.04%
2024/03/21525.065024.9524.95-4510,763-0.42%
2024/03/20325.15425.2325.10-110,917-0.01%
2024/03/19725.58825.5425.70-111,173-0.01%
2024/03/18224.30324.5024.70-111,585-0.01%
2024/03/15224.80924.4324.55-712,038-0.06%
2024/03/13225.35325.3525.35-114,522-0.01%
2024/03/12226.08225.9525.95015,3240.00%
2024/03/11226.402426.2626.35-2217,041-0.13%
2024/03/0813.125.49225.5825.3511.119,2160.06%
2024/03/07225.9500.0025.50219,9210.01%
2024/03/061526.44826.6126.35720,3980.03%
2024/03/051627.031127.7027.15520,5070.02%
2024/03/04327.06127.1027.00220,4360.01%
2024/03/011027.28127.4027.20920,8740.04%
2024/02/296127.693727.9427.652421,0120.11%
2024/02/271426.98426.9527.051020,6830.05%
2024/02/265627.634527.7027.401120,5290.05%
2024/02/23227.28327.4027.25-120,3500.00%
2024/02/221127.15627.6627.10520,1860.02%
2024/02/211827.8711927.9527.50-10119,912-0.51% 大賣/鉅額交易
2024/02/20426.654226.5226.60-3819,353-0.20%
2024/02/1900.002425.4425.80-2419,125-0.13%
2024/02/1600.001224.4824.65-1218,996-0.06%
2024/02/15123.403223.5324.05-3118,938-0.16%
2024/02/0500.00422.5622.65-418,889-0.02%
2024/02/02222.9300.0022.85218,9420.01%
2024/02/0100.001423.3623.45-1418,981-0.07%
2024/01/30223.4010123.4523.35-9918,961-0.52% 大賣/
2024/01/2600.005023.1523.15-5018,972-0.26%
2024/01/25123.5500.0023.40118,9820.01%
2024/01/23423.83124.1023.50319,0360.02%
2024/01/22123.60723.8923.80-619,033-0.03%
2024/01/195123.60323.6023.554819,0750.25%
2024/01/17223.33223.4823.40019,1140.00%
2024/01/16223.8300.0023.80219,1500.01%
2024/01/125024.6500.0024.455019,4120.26%
2024/01/111324.53624.5524.55719,7440.04%
2024/01/101824.84824.9124.701019,7720.05%
2024/01/098025.923725.7925.804319,6750.22%
2024/01/088126.84927.0126.957219,5260.37%
2024/01/053227.0613627.1127.60-10419,410-0.54% 大賣/鉅額交易
2024/01/0427627.194127.3527.3023519,0501.23% 大買/鉅額交易
2024/01/031525.88726.0326.20818,5250.04%
2024/01/02825.79426.2025.60418,6470.02%
2023/12/29625.3000.0025.35618,5370.03%
2023/12/2800.00425.3025.20-418,565-0.02%
2023/12/276125.821326.0225.604818,5840.26%
2023/12/26225.93526.1025.80-318,640-0.02%
2023/12/251225.631025.5325.55218,6550.01%
2023/12/221126.721326.9426.70-218,759-0.01%
2023/12/211426.99526.8627.05918,6650.05%
2023/12/20226.68226.8826.80018,5030.00%
2023/12/19727.06127.7526.85618,4980.03%
2023/12/18927.60327.4327.55618,5340.03%
2023/12/151127.326.227.4527.204.818,7890.03%
2023/12/141127.314127.5627.30-3018,972-0.16%
2023/12/13728.13528.0127.75219,2590.01%
2023/12/121028.101628.0527.90-619,542-0.03%
2023/12/1145.228.11628.1327.9039.219,4590.20%
2023/12/0854.128.456728.9129.30-12.918,535-0.07%
2023/12/0735.328.0615527.7128.10-119.716,888-0.71% 大賣/鉅額交易
2023/12/065928.343628.6628.502316,0390.14%
2023/12/0549.228.3282.428.5028.80-33.214,345-0.23%
2023/12/04424.551625.4326.20-1212,101-0.10%
2023/12/013523.6528.123.9923.856.911,4010.06%
2023/11/301122.75922.6622.60210,8620.02%
2023/11/29522.20922.0822.30-410,612-0.04%
2023/11/28822.382422.4622.30-1610,412-0.15%
2023/11/27621.35322.1521.3039,8100.03%
2023/11/2400.00320.7220.65-39,572-0.03%
2023/11/22220.3500.0020.3029,5590.02%
2023/11/21120.5000.0020.4019,5920.01%
2023/11/20120.4500.0020.4519,6980.01%
2023/11/17920.77121.0020.7089,9920.08%
2023/11/16520.50220.5520.55310,1850.03%
2023/11/15220.23120.3020.15110,5890.01%
2023/11/14220.35220.4320.15010,8330.00%
2023/11/131220.15220.4520.151010,8330.09%
2023/11/10220.4300.0020.25210,7840.02%
2023/11/09420.8300.0020.55410,7160.04%
2023/11/08121.2500.0021.25110,6990.01%
2023/11/07221.6300.0021.40210,7030.02%
2023/11/06121.90121.7021.70010,6920.00%
2023/11/03121.8500.0021.70110,6760.01%
2023/11/02121.554321.4521.55-4210,640-0.39%
2023/11/014421.1600.0021.254410,6070.41%
2023/10/31421.6910122.3021.60-9710,527-0.92% 大賣/
2023/10/30222.08122.2522.30110,4890.01%
2023/10/27222.10222.1822.20010,4610.00%
2023/10/261322.29122.2522.251210,4110.12%
2023/10/245122.4100.0022.955110,4300.49%
2023/10/23323.072122.8522.70-1810,314-0.17%
2023/10/20523.63423.8623.90110,1410.01%
2023/10/195223.38524.1024.45479,9380.47%
2023/10/185123.5400.0022.75519,5030.54%
2023/10/175023.2500.0022.60509,3670.53%
2023/10/1600.0010022.9023.10-1009,312-1.07%
2023/10/1300.00123.6523.75-19,248-0.01%
2023/10/12223.38123.2523.6019,1360.01%
2023/10/11924.48424.1423.8559,0770.06%
2023/10/06324.208.524.1924.30-5.58,907-0.06%
2023/10/05223.083123.3623.10-298,616-0.34%
2023/10/04322.98322.9022.9008,5360.00%
2023/10/03122.85123.1522.9008,4790.00%
2023/10/028422.8200.0022.55848,4031.00%
2023/09/28923.966024.2423.75-518,239-0.62%
2023/09/271223.821124.0023.6018,1220.01%
2023/09/26123.75123.6023.3007,7470.00%
2023/09/25223.13623.2923.70-47,734-0.05%
2023/09/22322.88122.7022.9027,6620.03%
2023/09/215523.19223.7523.30537,5160.71%
2023/09/201024.37624.2823.8547,1950.06%
2023/09/191224.211224.0723.8506,4430.00%
2023/09/181523.941123.8323.7046,1020.07%
2023/09/15523.641724.1024.30-125,512-0.22%
2023/09/141521.501721.8322.10-24,726-0.04%
2023/09/1200.00120.5020.80-14,367-0.02%
2023/09/11720.7000.0020.4074,3610.16%
2023/09/08821.13820.9220.8504,3650.00%
2023/09/07720.89721.1720.5004,2850.00%
2023/09/06821.11321.1220.9554,2470.12%
2023/09/05120.25120.5520.6004,1360.00%
2023/09/04220.28120.4520.3014,1410.02%
2023/08/3000.00119.9520.15-14,135-0.02%
2023/08/28219.551219.5519.50-104,147-0.24%
2023/08/25420.14520.2019.80-14,151-0.02%
2023/08/24620.62620.3320.1004,1080.00%
2023/08/233321.253521.2921.25-24,004-0.05%
2023/08/221620.831920.6121.15-33,712-0.08%
2023/08/2111720.231220.0819.851053,4313.06% 大買/鉅額交易
2023/08/184220.445320.8920.95-112,996-0.37%
2023/08/1700.00518.5019.05-52,698-0.19%
2023/08/16118.20518.4518.30-42,673-0.15%
2023/08/151018.3000.0018.30102,6860.37%
2023/08/14718.3400.0018.1572,6920.26%
2023/08/1100.00219.2019.20-22,649-0.08%
2023/08/1000.00818.9018.90-82,633-0.30%
2023/08/0800.00919.1318.95-92,644-0.34%
2023/08/07718.9600.0018.9572,7110.26%
2023/08/04319.15519.1519.15-22,828-0.07%
2023/08/021119.3600.0019.10112,8170.39%
2023/08/0100.00719.2119.20-72,792-0.25%
2023/07/311219.01119.0018.80112,7740.40%
2023/07/281119.401119.5719.3002,7440.00%
2023/07/27118.902118.8918.95-202,658-0.75%
2023/07/2600.00518.5518.40-52,637-0.19%
2023/07/2500.000.218.5018.35-0.22,664-0.01%
2023/07/24718.4100.0018.3572,6780.26%
2023/07/21618.9600.0018.8562,6950.22%
2023/07/2000.00519.1019.10-52,731-0.18%
2023/07/1900.00518.9018.75-52,738-0.18%
2023/07/1700.00119.1519.20-12,754-0.04%
2023/07/13418.8000.0018.7042,8230.14%
2023/07/12219.25119.2519.0512,8220.04%
2023/07/10219.63119.5519.5512,8690.03%
2023/07/06120.15220.1020.10-12,903-0.03%
2023/07/05520.3000.0020.3552,9500.17%
2023/07/04420.8500.0020.6043,0310.13%
2023/07/03120.75520.8520.80-43,184-0.13%
2023/06/30520.20520.4520.1003,1580.00%
2023/06/28520.5700.0020.5553,1700.16%
2023/06/2600.00221.5521.25-23,363-0.06%
2023/06/21420.9500.0020.9043,3970.12%
2023/06/20821.1400.0021.1583,5280.23%
2023/06/19421.3500.0021.2043,7630.11%
2023/06/16221.60221.8521.6003,8100.00%
2023/06/15421.55221.8521.5023,8540.05%
2023/06/14221.60621.7521.60-43,950-0.10%
2023/06/1300.00121.1521.20-14,126-0.02%
2023/06/12721.3000.0021.2574,4400.16%
2023/06/09421.6100.0021.6044,5570.09%
2023/06/08321.921321.7821.75-104,624-0.22%
2023/06/0700.00521.3521.35-54,773-0.10%
2023/06/0600.00321.2021.20-34,833-0.06%
2023/06/05420.55720.8020.85-35,025-0.06%
2023/06/02220.5000.0020.4025,1320.04%
2023/06/01220.35120.5020.4515,4660.02%
2023/05/31520.8500.0020.8055,8520.09%
2023/05/301221.16321.1021.0596,6690.13%
2023/05/291021.4500.0021.45107,8570.13%
2023/05/26121.7000.0021.4018,5110.01%
2023/05/25622.1000.0022.0068,8580.07%
2023/05/24122.3000.0022.4518,8840.01%
2023/05/2200.00122.5522.50-18,899-0.01%
2023/05/19422.15322.1322.1018,9030.01%
2023/05/1700.00122.4522.40-18,929-0.01%
2023/05/1600.00422.1822.15-48,932-0.04%
2023/05/15321.88521.9421.90-28,918-0.02%
2023/05/12921.6800.0021.9598,9080.10%
2023/05/11422.18122.3522.0538,9000.03%
2023/05/10322.382122.0222.45-188,826-0.20%
2023/05/09721.42521.7521.4028,7010.02%
2023/05/08521.5500.0021.5058,7040.06%
2023/05/0500.00521.8521.65-58,720-0.06%
2023/05/0400.001121.7021.65-118,728-0.13%
2023/05/0300.00121.7521.65-18,753-0.01%
2023/05/021722.16222.2022.20158,7800.17%
2023/04/281522.433022.6422.50-158,760-0.17%
2023/04/271522.161022.6522.1558,7310.06%
2023/04/25622.4100.0022.4068,6940.07%
2023/04/24123.2000.0023.2018,6600.01%
2023/04/21323.6500.0023.2538,6620.03%
2023/04/20723.94124.4023.8068,6230.07%
2023/04/19724.3500.0024.1578,6020.08%
2023/04/181524.8600.0024.50158,5750.17%
2023/04/17325.351625.3025.25-138,545-0.15%
2023/04/14224.90125.2025.2018,5340.01%
2023/04/131825.082025.2025.10-28,531-0.02%
2023/04/12625.10625.3025.3008,4870.00%
2023/04/111225.47225.4025.40108,4610.12%
2023/04/101325.63526.0525.6088,4680.09%
2023/04/07725.59225.8025.7058,4800.06%
2023/04/06225.60325.5025.50-18,432-0.01%
2023/03/3100.00224.8024.75-28,349-0.02%
2023/03/3000.00124.4024.45-18,645-0.01%
2023/03/29124.2000.0024.4518,7000.01%
2023/03/27224.60524.8024.90-38,738-0.03%
2023/03/231423.8800.0023.75148,7190.16%
2023/03/221425.291224.9224.8528,5810.02%
2023/03/2100.00324.8524.75-38,388-0.04%
2023/03/20224.4500.0024.4528,3360.02%
2023/03/17225.0000.0024.6528,2840.02%
2023/03/16626.182925.8325.10-238,185-0.28%
2023/03/1500.003226.2325.90-327,998-0.40%
2023/03/14624.73124.4525.0057,7090.06%
2023/03/13424.66524.4924.60-17,587-0.01%
2023/03/101324.971825.2025.00-57,522-0.07%
2023/03/091025.5800.0025.50107,3670.14%
2023/03/081825.79626.5325.65127,3100.16%
2023/03/071826.46226.5326.45167,1520.22%
2023/03/064426.511526.6126.85297,0730.41%
2023/03/033026.623026.6727.0006,8000.00%
2023/03/024426.262526.5326.10196,3990.30%
2023/03/011826.46827.0425.40105,6220.18%
2023/02/24424.753825.0625.70-344,432-0.77%
2023/02/232623.19422.9523.40223,7560.59%
2023/02/2200.00121.4521.30-13,407-0.03%
2023/02/16520.74420.6820.8013,4720.03%
2023/02/15520.3700.0020.3053,4950.14%
2023/02/14120.2500.0020.4513,5190.03%
2023/02/0900.00520.5020.30-53,628-0.14%
2023/02/01120.3500.0020.4013,6840.03%
2023/01/3100.00220.2020.20-23,663-0.05%
2023/01/3000.000.219.2519.40-0.23,625-0.01%
2023/01/13519.4500.0019.3553,6470.14%
2023/01/04119.2000.0019.2013,7340.03%
2022/12/30120.0000.0020.0013,7180.03%
2022/12/29220.1300.0020.1523,7200.05%
2022/12/2700.00121.2020.65-13,757-0.03%
2022/12/23120.8000.0020.6513,7030.03%
2022/12/22121.4500.0021.4013,6500.03%
2022/12/2100.001520.5120.45-153,385-0.44%
2022/12/20120.6500.0020.1013,3880.03%
2022/12/1600.00120.8020.65-13,428-0.03%
2022/12/15120.55620.3720.45-53,384-0.15%
2022/12/1300.00220.1320.10-23,492-0.06%
2022/11/29119.2000.0020.1013,6830.03%
2022/11/28219.4500.0019.4523,6790.05%
2022/11/2400.00119.3519.45-13,637-0.03%
2022/11/1600.00219.4319.05-23,815-0.05%
2022/11/09518.3400.0018.3554,5110.11%
2022/11/0700.00118.3518.45-14,462-0.02%
2022/10/28217.9300.0017.9024,4940.04%
2022/10/121018.7000.0018.65105,6600.18%
2022/10/0700.00119.9019.90-15,645-0.02%
2022/10/0600.00719.5019.85-75,659-0.12%
2022/10/05419.78120.0019.5535,6710.05%
2022/10/0400.00118.6519.25-15,670-0.02%
2022/10/030.118.2500.0018.350.15,6300.00%
2022/09/3000.001917.9618.20-195,638-0.34%
2022/09/291218.9000.0018.50125,6210.21%
2022/09/28318.8700.0018.6035,6040.05%
2022/09/27320.02119.9520.0525,5770.04%
2022/09/26120.30220.4319.85-15,552-0.02%
2022/09/2300.00121.9521.30-15,520-0.02%
2022/09/22221.4000.0021.2025,4390.04%
2022/09/211121.70321.6221.4085,3940.15%
2022/09/2000.00220.9320.90-25,261-0.04%
2022/09/19120.95921.1620.65-85,321-0.15%
2022/09/16121.85121.6021.8505,3350.00%
2022/09/15521.672021.4221.75-155,368-0.28%
2022/09/1400.001820.6320.75-185,276-0.34%
2022/09/13620.4300.0020.4565,2840.11%
2022/09/12120.65620.4420.50-55,378-0.09%
2022/09/08220.2000.0020.1525,4030.04%
2022/09/07419.61119.9019.8535,4830.05%
2022/09/063220.49120.6520.10315,5000.56%
2022/09/05220.3500.0020.1025,5280.04%
2022/09/02220.3300.0020.2025,5420.04%
2022/09/011020.75520.7520.7555,5210.09%
2022/08/3100.00121.1521.45-15,517-0.02%
2022/08/30221.4500.0021.5525,5040.04%
2022/08/29521.5000.0021.5555,5090.09%
2022/08/26123.0500.0022.9015,4570.02%
2022/08/25123.0537.123.2223.00-36.15,442-0.66%
2022/08/233124.202023.7023.70115,4300.20%
2022/08/22623.28323.8023.9535,3250.06%
2022/08/19425.091224.2124.20-85,266-0.15%
2022/08/185823.487324.6424.75-154,912-0.31%
2022/08/17222.75223.1022.5004,6210.00%
2022/08/1600.00322.6222.65-34,660-0.06%
2022/08/15622.01522.4022.4514,8820.02%
2022/08/12222.4000.0022.5024,9950.04%
2022/08/11622.6800.0022.4065,0460.12%
2022/08/09222.85223.0523.0505,1140.00%
2022/08/08422.3100.0022.9545,1740.08%
2022/08/05322.88123.0023.0525,2680.04%
2022/08/04122.308122.3522.60-805,434-1.47%
2022/08/03323.2340.122.9022.95-37.15,635-0.66%
2022/08/02223.25223.6023.6005,8140.00%
2022/08/0100.00423.7024.00-45,911-0.07%
2022/07/28123.3500.0023.5016,3180.02%
2022/07/27223.78123.8023.7016,7720.01%
2022/07/263424.1400.0023.60346,9870.49%
2022/07/251324.581724.7124.50-47,305-0.05%
2022/07/224425.741125.8425.50337,4650.44%
2022/07/216624.625524.6324.85117,5660.15%
2022/07/204022.63822.4122.60327,5560.42%
2022/07/19221.80621.5721.50-47,949-0.05%
2022/07/18820.6200.0020.9589,4600.08%
2022/07/15620.3000.0020.35610,5260.06%
2022/07/1400.00820.5820.80-811,543-0.07%
2022/07/1300.00820.5620.55-811,638-0.07%
2022/07/121419.9700.0019.751411,6480.12%
2022/07/0800.00721.0321.00-711,738-0.06%
2022/07/0700.00219.9020.40-211,743-0.02%
2022/07/04119.75119.6019.75011,7440.00%
2022/07/01519.55520.5219.20011,7310.00%
2022/06/30120.45120.4520.40011,6790.00%
2022/06/29421.1500.0021.20411,6510.03%
2022/06/27122.00221.7521.90-111,618-0.01%
2022/06/24221.1000.0020.80211,5600.02%
2022/06/23120.1500.0020.25111,5300.01%
2022/06/221620.661021.3520.80611,4920.05%
2022/06/21221.552421.4221.55-2211,420-0.19%
2022/06/2000.00621.1820.85-611,394-0.05%
2022/06/17822.8100.0022.60811,3160.07%
2022/06/16323.4800.0022.95311,3330.03%
2022/06/15124.051024.0624.00-911,302-0.08%
2022/06/14124.1500.0024.40111,3580.01%
2022/06/131324.745025.0024.50-3711,431-0.32%
2022/06/1000.00325.6525.70-311,566-0.03%
2022/06/09326.1000.0026.00311,7880.03%
2022/06/08226.40226.6026.55012,1670.00%
2022/06/0715.126.61126.7526.5514.112,9380.11%
2022/06/06127.00227.2026.95-113,067-0.01%
2022/06/02427.10927.2227.00-513,199-0.04%
2022/06/0100.001327.3827.25-1313,321-0.10%
2022/05/311326.950.927.0026.9512.113,4190.09%
2022/05/27226.88126.8526.85113,5200.01%
2022/05/2600.00827.5827.00-813,610-0.06%
2022/05/251126.95427.1626.95713,8240.05%
2022/05/241327.03627.1027.10713,9410.05%
2022/05/233527.471127.0426.852414,0910.17%
2022/05/203126.341326.2726.051813,9810.13%
2022/05/1900.00525.7026.15-514,115-0.04%
2022/05/1800.00526.5026.50-514,198-0.04%
2022/05/17526.2100.0026.10514,1970.04%
2022/05/131626.621226.7726.65414,1260.03%
2022/05/12526.801026.5026.50-514,044-0.04%
2022/05/111528.062028.5027.90-513,901-0.04%
2022/05/102329.791529.3229.25813,7140.06%
2022/05/092630.122429.3229.20213,5420.01%
2022/05/06130.251130.0530.15-1013,483-0.07%
2022/05/05430.311830.2130.40-1413,386-0.10%
2022/05/043730.603130.6130.20613,1430.05%
2022/05/034329.67729.7029.503612,7260.28%
2022/04/29829.731230.0130.05-412,531-0.03%
2022/04/28728.39828.2128.25-112,190-0.01%
2022/04/278129.244328.8828.753811,9510.32%
2022/04/262529.755428.9128.40-2911,537-0.25%
2022/04/25430.79930.7730.50-511,187-0.04%
2022/04/2212632.6412332.8033.00310,6900.03% 大買/大賣/
2022/04/214430.8930131.8231.95-2579,153-2.81% 大賣/鉅額交易
2022/04/204329.962829.6229.20158,1030.19%
2022/04/19128.35328.3528.15-27,118-0.03%
2022/04/15127.35727.8227.75-67,025-0.09%
2022/04/1400.00527.2427.30-56,965-0.07%
2022/04/1300.00526.7027.05-56,963-0.07%
2022/04/12225.9500.0025.9026,9610.03%
2022/04/11426.95427.4026.5006,9730.00%
2022/04/0800.00226.9526.90-26,999-0.03%
2022/04/07227.002127.0026.50-197,039-0.27%
2022/04/0600.00227.3027.30-27,050-0.03%
2022/04/01127.801127.8027.80-107,123-0.14%
2022/03/31127.952427.9327.90-237,189-0.32%
2022/03/30128.151127.9827.95-107,259-0.14%
2022/03/2900.00428.0027.90-47,322-0.05%
2022/03/2800.00527.9027.95-57,446-0.07%
2022/03/25528.05327.8027.8527,7420.03%
2022/03/2400.001528.5728.55-157,738-0.19%
2022/03/22728.70428.8028.6037,8980.04%
2022/03/21128.851428.9428.95-138,006-0.16%
2022/03/18127.85328.0828.85-28,035-0.02%
2022/03/17627.60627.7528.2508,0650.00%
2022/03/161427.581427.7627.5008,0910.00%
2022/03/151828.06828.5327.40108,1370.12%
2022/03/142229.411129.8828.80118,4320.13%
2022/03/112930.121229.8529.60178,4440.20%
2022/03/1011329.218129.7330.00328,2690.39% 大買/
2022/03/09328.151028.2028.15-77,648-0.09%
2022/03/08727.25527.0026.9027,8040.03%
2022/03/07628.2300.0028.0067,8130.08%
2022/03/04128.90228.7328.40-17,872-0.01%
2022/03/03128.102428.3228.60-237,866-0.29%
2022/03/02128.4500.0027.8517,9710.01%
2022/03/01528.2000.0028.1558,1530.06%
2022/02/2522028.71428.5028.202168,2642.61% 大買/鉅額交易
2022/02/241128.4810.327.4327.300.78,1730.01%
2022/02/23228.704.328.6228.15-2.38,174-0.03%
2022/02/22227.50727.4627.50-58,051-0.06%
2022/02/21428.79728.6328.20-38,013-0.04%
2022/02/18527.717.328.0628.00-2.37,872-0.03%
2022/02/16127.25527.2127.25-47,942-0.05%
2022/02/1500.00227.0326.70-28,035-0.02%
2022/02/14327.05626.6226.50-38,213-0.04%
2022/02/1100.00826.9927.00-88,362-0.10%
2022/02/09126.45126.6526.7008,8250.00%
2022/02/0800.001326.3426.40-138,857-0.15%
2022/02/07525.35225.6525.7038,9530.03%
2022/01/2610.324.58424.6024.556.39,3500.07%
2022/01/25124.70524.2624.05-49,484-0.04%
2022/01/24324.7300.0025.1539,5240.03%
2022/01/21825.49126.2025.2579,6800.07%
2022/01/201126.1900.0026.45119,7400.11%
2022/01/19126.5500.0026.3019,8960.01%
2022/01/18727.0400.0026.95710,0710.07%
2022/01/14326.92226.9527.05110,5800.01%
2022/01/12127.201027.7927.25-910,847-0.08%
2022/01/11228.00228.0527.75010,9830.00%
2022/01/100.328.00527.7527.80-4.711,386-0.04%
2022/01/071027.9800.0027.951011,5510.09%
2022/01/05129.3000.0028.90112,2290.01%
2022/01/04129.1000.0029.35112,5570.01%
2022/01/03128.8000.0029.00113,0970.01%
2021/12/30229.1500.0029.20213,9380.01%
2021/12/281029.60129.3029.25914,5960.06%
2021/12/27229.3300.0029.25215,4360.01%
2021/12/24230.0000.0029.55216,2330.01%
2021/12/23130.30730.2530.00-617,091-0.04%
2021/12/22231.3000.0030.60217,7140.01%
2021/12/2100.001030.9731.35-1017,683-0.06%
2021/12/20229.80430.1629.75-217,477-0.01%
2021/12/172130.432230.2229.95-117,573-0.01%
2021/12/16430.0100.0029.60417,5260.02%
2021/12/1500.00729.2529.75-717,501-0.04%
2021/12/148.329.77130.1029.007.317,4640.04%
2021/12/1300.00730.7130.55-717,450-0.04%
2021/12/101930.631930.7430.60017,5050.00%
2021/12/09230.95330.9731.10-117,714-0.01%
2021/12/081831.753431.9631.20-1617,835-0.09%
2021/12/071930.281730.4530.95217,4650.01%
2021/12/06229.931329.9330.05-1117,332-0.06%
2021/12/031029.32529.1028.80517,2620.03%
2021/12/02329.351629.6229.40-1317,458-0.07%
2021/12/011128.28928.4428.65217,3720.01%
2021/11/30528.572428.7229.00-1917,498-0.11%
2021/11/29527.651627.6327.15-1117,572-0.06%
2021/11/263127.66427.4027.402717,8090.15%
2021/11/25729.19929.2928.85-217,935-0.01%
2021/11/24229.551829.7930.05-1618,295-0.09%
2021/11/23328.901028.7528.70-718,414-0.04%
2021/11/22128.151228.4228.00-1119,057-0.06%
2021/11/191827.99627.8027.701220,4880.06%
2021/11/1800.001128.7128.55-1122,165-0.05%
2021/11/171028.56828.2528.35222,2370.01%
2021/11/16929.322829.3229.50-1922,449-0.08%
2021/11/15628.6900.0028.55622,9490.03%
2021/11/12429.25129.5029.20323,3970.01%
2021/11/11229.88929.1329.30-723,441-0.03%
2021/11/101429.852929.8429.60-1523,428-0.06%
2021/11/092630.036029.9330.00-3423,447-0.15%
2021/11/081529.492929.2129.70-1423,286-0.06%
2021/11/05328.13528.3428.40-223,459-0.01%
2021/11/046029.00628.4828.355423,6010.23%
2021/11/034728.791529.0928.603223,6130.14%
2021/11/02728.30428.5328.15323,6320.01%
2021/11/0100.00127.6527.80-123,5360.00%
2021/10/291727.522027.3527.70-323,490-0.01%
2021/10/28728.09527.6527.40223,4220.01%
2021/10/27127.8500.0027.50123,5670.00%
2021/10/26227.80128.3528.85124,0100.00%
2021/10/2500.004528.3228.05-4524,425-0.18%
2021/10/22927.62327.7827.40624,5590.02%
2021/10/21329.002129.3529.00-1824,781-0.07%
2021/10/201929.1800.0028.851924,8090.08%
2021/10/19129.1500.0029.15125,1730.00%
2021/10/181728.832428.9629.20-725,495-0.03%
2021/10/152830.771130.8530.701725,4780.07%
2021/10/144031.391431.1530.902625,5770.10%
2021/10/137332.921733.3331.905625,5250.22%
2021/10/124634.03734.7233.653926,6590.15%
2021/10/081937.072836.7236.25-927,292-0.03%
2021/10/0712436.847036.5436.405427,7750.19% 大買/
2021/10/062134.8400.0034.002127,7230.08%
2021/10/051835.481935.7235.95-128,5020.00%
2021/10/041736.266635.8436.50-4928,379-0.17%
2021/10/017637.3222936.5035.90-15327,858-0.55% 大賣/鉅額交易
2021/09/3018037.723238.4939.8514827,2820.54% 大買/鉅額交易
2021/09/294136.723937.0036.25226,7800.01%
2021/09/281135.22935.4835.50226,6810.01%
2021/09/27237.60737.0036.50-526,967-0.02%
2021/09/24936.76736.9137.05227,3890.01%
2021/09/23336.30836.1836.00-527,895-0.02%
2021/09/2200.002135.5035.45-2128,899-0.07%
2021/09/17536.403136.2136.40-2629,389-0.09%
2021/09/1600.00436.1036.10-429,676-0.01%
2021/09/15237.132137.5037.05-1931,292-0.06%
2021/09/142037.138.537.6837.0011.533,5190.03%
2021/09/1315.537.731337.1437.202.534,8930.01%
2021/09/108.635.771635.8535.85-7.335,042-0.02%
2021/09/091235.43135.5535.301135,8020.03%
2021/09/08636.221635.9436.20-1036,746-0.03%
2021/09/072636.962037.3236.35637,5620.02%
2021/09/063537.28337.4735.803238,0230.08%
2021/09/036837.6414.738.3737.7053.338,3130.14%
2021/09/021638.414.838.6738.9011.238,2140.03%
2021/09/0131.839.201538.9838.5016.838,1460.04%
2021/08/313341.243340.5740.40038,1650.00%
2021/08/301742.455142.7841.60-3438,191-0.09%
2021/08/273041.804041.4041.00-1037,861-0.03%
2021/08/263143.352443.4642.75737,9850.02%
2021/08/2515542.1911342.1243.104238,1020.11% 大買/大賣/
2021/08/2412840.6617042.5643.25-4236,942-0.11% 大買/大賣/
2021/08/23138.104739.3339.35-4635,626-0.13%
2021/08/206035.464735.4035.801335,9170.04%
2021/08/199535.676634.9434.502936,0900.08%
2021/08/184835.35834.7135.704035,8730.11%
2021/08/171233.521034.1033.10236,2180.01%
2021/08/16234.983134.2433.95-2937,250-0.08%
2021/08/13136.25235.9534.90-137,6870.00%
2021/08/1200.001235.9835.95-1237,874-0.03%
2021/08/113336.421735.4935.401638,2080.04%
2021/08/109038.34538.9037.108538,1330.22%
2021/08/09838.6000.0038.20838,4630.02%
2021/08/064439.081538.5438.252938,8650.07%
2021/08/051238.03338.6537.55938,7830.02%
2021/08/04638.60638.6138.50039,0500.00%
2021/08/031238.74838.7238.25440,1430.01%
2021/08/02638.93339.0738.90340,4830.01%
2021/07/302239.361340.4038.40940,4920.02%
2021/07/297638.777240.4341.90440,0120.01%
2021/07/286937.32238.8538.206739,5830.17%
2021/07/271038.477039.4437.65-6039,417-0.15%
2021/07/262439.691340.0538.601139,3460.03%
2021/07/231740.703340.4640.30-1639,342-0.04%
2021/07/224039.026038.7039.90-2039,101-0.05%
2021/07/21939.661039.7638.75-138,9110.00%
2021/07/20741.5610.141.7741.35-3.138,951-0.01%
2021/07/194.144.23244.7343.752.140,1140.01%
2021/07/168846.642247.3844.856641,1460.16%
2021/07/153044.613545.2446.40-541,185-0.01%
2021/07/142942.705142.4742.20-2242,389-0.05%
2021/07/133644.345343.9343.00-1742,183-0.04%
2021/07/127249.656947.5446.40342,0600.01%
2021/07/094049.452249.0049.001841,0300.04%
2021/07/082648.813348.3050.90-741,077-0.02%
2021/07/073348.051248.4946.352140,9630.05%
2021/07/063347.994648.0947.70-1340,853-0.03%
2021/07/053749.343650.0249.00140,5760.00%
2021/07/024654.242254.9954.002440,0900.06%
2021/07/015356.476056.1456.50-739,808-0.02%
2021/06/304852.465452.2753.90-639,398-0.02%
2021/06/2910051.663851.6951.906238,9020.16%
2021/06/283248.022249.5249.901038,0220.03%
2021/06/25145.401445.4045.40-1337,521-0.03%
2021/06/244540.14201.441.0441.30-156.437,242-0.42% 大賣/鉅額交易
2021/06/2311437.893737.6137.557735,6120.22% 大買/
2021/06/226239.704639.8539.901633,3730.05%
2021/06/21436.3015.636.3036.30-11.631,830-0.04%
2021/06/18832.524732.9333.00-3931,713-0.12%
2021/06/175529.343929.1230.001631,5020.05%
2021/06/167129.017229.2728.50-130,9800.00%
2021/06/15928.622728.8229.45-1830,498-0.06%
2021/06/112127.433327.5727.25-1229,919-0.04%
2021/06/09726.562326.4326.20-1631,097-0.05%
2021/06/081227.07328.2526.80930,9470.03%
2021/06/071726.431626.3526.20130,7680.00%
2021/06/041027.65428.1427.20630,4680.02%
2021/06/03428.891629.1328.75-1230,316-0.04%
2021/06/023528.283328.0328.75230,0210.01%
2021/06/011326.232026.5827.60-729,193-0.02%
2021/05/311726.552626.6226.20-928,839-0.03%
2021/05/281026.18726.2126.50328,4370.01%
2021/05/27226.43626.4725.70-428,111-0.01%
2021/05/261325.99626.1526.05727,6530.03%
2021/05/256226.601426.8526.204827,2920.18%
2021/05/242127.042126.3626.75026,5020.00%
2021/05/213825.24524.8525.103325,3870.13%
2021/05/20124.75523.8823.45-424,952-0.02%
2021/05/193324.812324.9024.651025,0040.04%
2021/05/18523.361623.1523.55-1124,640-0.04%
2021/05/171122.262721.7621.45-1624,438-0.07%
2021/05/141024.171824.0423.30-823,925-0.03%
2021/05/132126.399225.8525.85-7123,349-0.30%
2021/05/121529.262029.2628.70-522,988-0.02%
2021/05/118833.678933.9631.85-122,7190.00%
2021/05/1010833.76181.133.6735.00-73.121,623-0.34% 大買/大賣/
2021/05/072130.899131.8433.10-7021,216-0.33%
2021/05/063930.85930.6430.103020,9740.14%
2021/05/053630.162030.0530.051620,8720.08%
2021/05/046730.222731.7229.954020,7320.19%
2021/05/034334.1010534.4133.25-6220,590-0.30% 大賣/
2021/04/29432.141532.0632.50-1120,313-0.05%
2021/04/288932.1845.432.6331.8543.620,2650.22%
2021/04/272433.632333.6433.20120,1650.00%
2021/04/267633.054733.1533.502919,9840.15%
2021/04/2321432.8124331.3931.20-2919,692-0.15% 大買/大賣/
2021/04/2255.833.03142.132.5533.00-86.318,534-0.47% 大賣/
2021/04/2113931.1037.231.1331.25101.817,4550.58% 大買/鉅額交易
2021/04/2022428.0955.128.2628.45168.916,0891.05% 大買/鉅額交易
2021/04/192325.755.325.7125.9017.814,1510.13%
2021/04/16223.602523.1723.55-2313,651-0.17%
2021/04/1500.00222.1021.95-213,176-0.02%
2021/04/143222.131922.1321.751313,5120.10%
2021/04/13722.17722.1021.65013,6340.00%
2021/04/12821.7300.0021.50813,6640.06%
2021/04/09321.20321.3021.20014,1080.00%
2021/04/08321.85221.8521.85114,3510.01%
2021/04/07421.89421.9521.85014,7720.00%
2021/04/01221.751021.5921.75-817,038-0.05%
2021/03/31622.001021.9021.90-417,566-0.02%
2021/03/3000.00121.2521.15-117,631-0.01%
2021/03/291121.60121.4521.501018,0390.06%
2021/03/26421.39221.0021.30219,6050.01%
2021/03/25321.1557.220.7420.65-54.220,652-0.26%
2021/03/24321.3800.0021.25321,1960.01%
2021/03/2300.0071.122.4621.80-71.121,080-0.34%
2021/03/223623.1714723.1223.00-11120,831-0.53% 大賣/鉅額交易
2021/03/1913723.002522.8122.5011220,3750.55% 大買/鉅額交易
2021/03/1811022.38622.6322.5510420,0220.52% 大買/鉅額交易
2021/03/17722.06421.9321.85319,7270.02%
2021/03/165022.494722.3122.60319,8700.02%
2021/03/154821.209721.5922.00-4919,908-0.25%
2021/03/1100.001720.0919.95-1719,577-0.09%
2021/03/095.119.702220.1019.95-1719,393-0.09%
2021/03/08219.758020.0819.55-7819,297-0.40%
2021/03/0510019.701019.5019.659019,1390.47%
2021/03/0300.00220.0020.00-219,161-0.01%
2021/03/02219.802619.7219.55-2419,315-0.12%
2021/02/2600.00119.9520.00-119,310-0.01%
2021/02/252020.001319.6520.00719,2850.04%
2021/02/241120.102219.7419.50-1119,241-0.06%
2021/02/231020.23220.2020.05819,1720.04%
2021/02/222420.256920.2820.25-4519,128-0.24%
2021/02/192319.786719.5220.00-4418,983-0.23%
2021/02/1800.003819.6819.80-3818,564-0.20%
2021/02/17117.60417.9518.00-318,364-0.02%
2021/02/05617.43417.5817.35218,3660.01%
2021/02/0400.00317.6017.65-318,504-0.02%
2021/02/032317.692317.8617.65018,5220.00%
2021/02/0230.118.254117.8917.90-10.918,517-0.06%
2021/02/01317.40717.4717.60-418,467-0.02%
2021/01/29718.22218.4517.60518,4050.03%
2021/01/28618.65118.2518.55518,3130.03%
2021/01/2700.001218.5918.60-1218,255-0.07%
2021/01/26418.809018.6618.75-8618,212-0.47%
2021/01/2510019.171519.2119.008518,1540.47%
2021/01/224919.04718.6118.954218,0490.23%
2021/01/2110318.685418.5118.254917,9200.27% 大買/
2021/01/20918.577618.5218.05-6717,762-0.38%
2021/01/19119.952019.5519.30-1917,600-0.11%
2021/01/18418.7510219.4519.55-9817,527-0.56% 大賣/
2021/01/157.119.55320.4719.804.117,3710.02%
2021/01/141821.17221.3520.951617,1050.09%
2021/01/1300.00521.3620.60-516,799-0.03%
2021/01/12421.049020.6720.60-8616,661-0.52%
2021/01/11318.421.613621.6521.75282.416,3991.72% 大買/鉅額交易
2021/01/089321.108120.4720.601216,0710.07%
2021/01/07720.12921.0220.65-215,843-0.01%
2021/01/063422.444421.8421.10-1015,420-0.06%
2021/01/051422.71922.8122.85514,9790.03%
2021/01/049323.3635723.2423.35-26414,715-1.79% 大賣/鉅額交易
2020/12/3116722.717622.5922.709114,1540.64% 大買/
2020/12/3022922.666322.5322.5016613,8191.20% 大買/鉅額交易
2020/12/297223.858824.2723.40-1613,373-0.12%
2020/12/288522.4910222.4222.95-1711,946-0.14% 大賣/
2020/12/255820.8029720.5920.90-23911,038-2.17% 大賣/鉅額交易
2020/12/243819.9242819.8619.80-39010,507-3.71% 大賣/鉅額交易
2020/12/231919.333619.7620.00-1710,363-0.16%
2020/12/2282820.68159.220.6519.80668.99,9336.73% 大買/大賣/鉅額交易
2020/12/216620.111720.1420.45498,2940.59%
2020/12/18218.532418.2318.60-227,201-0.31%
2020/12/17217.2500.0017.3526,5400.03%
2020/12/16217.156817.3017.50-666,504-1.01%
2020/12/154317.371117.6017.35326,4310.50%
2020/12/143417.52717.2217.55276,2290.43%
2020/12/11717.01917.0716.75-26,034-0.03%
2020/12/101817.67217.6817.35165,8140.28%
2020/12/0925.118.471718.4818.608.15,4420.15%
2020/12/081216.81617.5217.8564,3840.14%
2020/12/07216.10616.0516.25-44,114-0.10%
2020/12/0400.00315.8815.70-33,990-0.08%
2020/12/03515.80515.8015.7004,0510.00%
2020/12/0200.00315.7015.70-34,129-0.07%
2020/12/01615.7300.0015.7564,1340.15%
2020/11/30215.8300.0015.8524,1260.05%
2020/11/271715.8000.0015.75174,0770.42%
2020/11/261015.60715.7316.0034,0020.07%
2020/11/251015.41115.4015.2593,9840.23%
2020/11/24215.2500.0015.2023,9000.05%
2020/11/2300.00115.1515.15-13,966-0.03%
2020/11/20215.05115.1015.1014,0840.02%
2020/11/191215.1100.0015.15124,0970.29%
2020/11/1800.00315.0015.10-34,045-0.07%
2020/11/1700.00814.7914.90-83,994-0.20%
2020/11/1600.00114.8514.85-14,010-0.02%
2020/11/13714.8900.0014.8574,0270.17%
2020/11/121015.021215.0315.25-23,957-0.05%
2020/11/11514.711014.7514.80-53,838-0.13%
2020/11/1000.00214.5814.65-23,869-0.05%
2020/11/09314.42114.5514.4023,8460.05%
2020/11/0600.00114.2014.25-13,795-0.03%
2020/10/2900.00314.3014.40-33,889-0.08%
2020/10/2800.00214.7014.50-23,892-0.05%
2020/10/27614.671214.8014.70-63,873-0.15%
2020/10/2600.00514.8514.90-53,868-0.13%
2020/10/2300.00314.6314.70-33,832-0.08%
2020/10/2200.00214.5814.70-23,813-0.05%
2020/10/2100.00414.3914.45-43,781-0.11%
2020/10/201414.26214.3014.35123,7690.32%
2020/10/1900.00714.3214.35-73,753-0.19%
2020/10/161414.31214.5014.30123,7580.32%
2020/10/151314.46214.5014.50113,7230.30%
2020/10/14414.53314.6714.6013,7070.03%
2020/10/1300.001614.7314.85-163,684-0.43%
2020/10/12714.7600.0014.6073,6600.19%
2020/10/08315.1700.0015.1533,5950.08%
2020/10/07115.451115.6515.40-103,535-0.28%
2020/10/061115.6200.0015.65113,4630.32%
2020/10/05915.511815.6115.95-93,387-0.27%
2020/09/30815.13315.1515.2053,2440.15%
2020/09/291415.251215.6315.2523,2550.06%
2020/09/28715.06315.1315.1543,1570.13%
2020/09/2500.00214.3014.15-23,044-0.07%
2020/09/23214.40214.3514.4003,0090.00%
2020/09/2200.00114.5014.60-12,976-0.03%
2020/09/21614.55114.7514.5552,9580.17%
2020/09/18514.70214.8314.7532,9570.10%
2020/09/17114.80114.9014.8002,9450.00%
2020/09/1600.00214.9014.95-22,952-0.07%
2020/09/1500.00114.9514.95-12,959-0.03%
2020/09/1400.00414.7914.95-43,089-0.13%
2020/09/111414.80214.6514.55123,1560.38%
2020/09/103715.01215.2014.95353,0941.13%
2020/09/09115.10815.2215.40-73,004-0.23%
2020/09/081215.25215.2815.30102,9640.34%
2020/09/07315.52515.6815.60-22,894-0.07%
2020/09/04415.1000.0015.2542,7830.14%
2020/09/0300.00215.4015.30-22,786-0.07%
2020/09/0200.00315.3015.30-32,782-0.11%
2020/09/01715.6700.0015.5572,7500.25%
2020/08/31416.051115.8015.95-72,710-0.26%
2020/08/2800.00815.6015.45-82,505-0.32%
2020/08/271715.81215.5015.55152,4750.61%
2020/08/261215.603315.8016.25-212,362-0.89%
2020/08/2500.00915.3515.40-92,189-0.41%
2020/08/24214.8000.0014.9022,1360.09%
2020/08/21414.6400.0014.8542,1400.19%
2020/08/20315.30415.3514.60-12,134-0.05%
2020/08/1900.00315.4315.25-32,088-0.14%
2020/08/17215.60815.4915.55-62,034-0.29%
2020/08/14415.382715.3015.35-231,982-1.16%
2020/08/1300.00114.9514.75-11,899-0.05%
2020/08/1100.00514.7214.60-51,880-0.27%
2020/08/1000.00714.5414.70-71,828-0.38%
2020/08/0500.00414.2014.15-41,798-0.22%
2020/08/0400.00214.1514.15-21,818-0.11%
2020/08/03214.0000.0014.0021,8420.11%
2020/07/3100.001314.1214.30-131,860-0.70%
2020/07/3000.001013.6113.80-101,869-0.53%
2020/07/2900.00213.4013.30-21,885-0.11%
2020/07/2800.00213.6513.40-21,879-0.11%
2020/07/2700.00213.9013.70-21,901-0.11%
2020/07/2400.00614.2013.95-61,936-0.31%
2020/07/2300.00214.2514.25-21,953-0.10%
2020/07/211014.4000.0014.45101,9900.50%
2020/07/17214.5000.0014.3522,0790.10%
2020/07/161014.5000.0014.45102,2850.44%
2020/07/1500.001514.4514.50-152,296-0.65%
2020/07/1400.00114.6014.50-12,312-0.04%
2020/07/1300.00114.7514.80-12,321-0.04%
2020/07/101914.681014.7014.7092,3650.38%
2020/07/091215.2100.0014.95122,3600.51%
2020/07/07215.85115.8015.8512,3170.04%
2020/07/06115.606.315.7215.70-5.32,280-0.23%
2020/07/03715.62515.7515.6022,2830.09%
2020/07/02615.561015.6115.55-42,300-0.17%
2020/07/0100.002115.3315.30-212,318-0.91%
2020/06/30215.151615.1715.15-142,362-0.59%
2020/06/291015.05615.2015.0542,3770.17%
2020/06/24415.2400.0015.2042,4080.17%
2020/06/23615.2000.0015.1562,4100.25%
2020/06/22215.3300.0015.3022,4010.08%
2020/06/192515.611515.7315.50102,3970.42%
2020/06/18715.531615.4415.55-92,268-0.40%
2020/06/17414.93414.8814.9502,1690.00%
2020/06/1600.00414.6314.80-42,167-0.18%
2020/06/15214.4000.0014.3022,2000.09%
2020/06/12214.201214.1314.35-102,217-0.45%
2020/06/10214.95315.0215.05-12,298-0.04%
2020/06/09514.8200.0014.8052,3170.22%
2020/06/08414.7000.0014.7042,3250.17%
2020/06/05414.60214.5514.6522,3260.09%
2020/06/0400.00214.4514.40-22,317-0.09%
2020/06/03214.451014.5814.40-82,341-0.34%
2020/05/28214.3500.0014.1022,3140.09%
2020/05/27214.2500.0014.3022,3130.09%
2020/05/26414.1300.0014.1542,3180.17%
2020/05/22314.2000.0014.0532,3230.13%
2020/05/21314.25314.4014.2502,3230.00%
2020/05/20414.0800.0013.9542,3060.17%
2020/05/19313.95114.0014.0022,3020.09%
2020/05/1800.001113.8413.80-112,316-0.47%
2020/05/15213.801513.9813.60-132,310-0.56%
2020/05/141013.8500.0013.85102,3040.43%
2020/05/13414.3800.0014.5042,2740.18%
2020/05/125714.5000.0014.50572,3052.47%
2020/05/114014.62614.7114.70342,2991.48%
2020/05/08814.4600.0014.4082,2750.35%
2020/05/07214.4000.0014.6022,2600.09%
2020/05/06214.4000.0014.5022,2430.09%
2020/05/0500.00214.6014.60-22,245-0.09%
2020/05/04614.4000.0014.3062,2690.26%
2020/04/30814.7500.0014.8082,2710.35%
2020/04/29414.90214.9014.9522,3300.09%
2020/04/28414.6300.0014.7042,3300.17%
2020/04/27314.75414.8314.70-12,335-0.04%
2020/04/2400.00214.5014.50-22,306-0.09%
2020/04/23214.55114.6014.6012,2840.04%
2020/04/221013.9900.0014.20102,2420.45%
2020/04/213814.572814.6514.50102,2270.45%
2020/04/20413.71213.8013.7522,0260.10%
2020/04/17613.5000.0013.4562,0120.30%
2020/04/16813.3800.0013.5081,9880.40%
2020/04/15213.30413.4813.50-21,969-0.10%
2020/04/1400.00412.9013.00-41,937-0.21%
2020/04/13412.4800.0012.5041,9230.21%
2020/04/0900.001012.2012.25-101,912-0.52%
2020/04/08412.1500.0012.1041,8950.21%
2020/04/06211.953012.0012.10-281,839-1.52%
2020/03/3000.001011.1511.00-101,745-0.57%
2020/03/261010.4800.0010.65101,6980.59%
2020/03/1300.00111.4011.85-11,578-0.06%
2020/02/1900.00114.2014.15-11,406-0.07%
2020/02/131014.1000.0013.70101,4100.71%
2020/02/100.613.4500.0013.250.61,3780.04%
2020/02/063013.453213.6013.65-21,365-0.15%
2020/02/053013.3500.0013.30301,3752.18%
2020/01/311014.70214.9014.7081,2440.64%
2020/01/301015.30215.2314.8581,2020.67%
2020/01/2000.00115.8515.85-11,188-0.08%
2020/01/1700.00115.8515.85-11,180-0.08%
2020/01/15115.65215.9315.85-11,171-0.09%
2020/01/14116.051516.1016.10-141,137-1.23%
2020/01/13116.2500.0016.3011,1270.09%
2020/01/1000.00116.3016.25-11,164-0.09%
2020/01/0800.00116.4516.35-11,219-0.08%
2020/01/0700.00116.5516.60-11,258-0.08%
2020/01/06116.5500.0016.6011,3600.07%
2020/01/03416.8500.0016.8541,3940.29%
2020/01/02116.9000.0016.9011,3920.07%
2019/12/3100.00216.9016.85-21,400-0.14%
2019/12/27516.7500.0016.8051,3870.36%
2019/12/26216.9800.0016.9521,4630.14%
2019/12/2500.00217.0017.00-21,474-0.14%
2019/12/23116.9000.0016.9511,4830.07%
2019/12/20716.9200.0016.9571,4850.47%
2019/12/19316.70316.8316.9501,4520.00%
2019/12/18816.6500.0016.7081,4430.55%
2019/12/1000.001016.5516.35-101,476-0.68%
2019/12/0300.003016.0816.10-301,671-1.80%
2019/11/213015.6000.0015.60301,9061.57%
2019/11/1900.000.315.7015.60-0.31,912-0.02%
2019/11/1400.00215.7315.85-21,892-0.11%
2019/11/1300.00115.7015.65-11,948-0.05%
2019/11/1200.00115.9515.85-11,957-0.05%
2019/11/1100.00116.0015.90-11,962-0.05%
2019/11/06116.20116.4516.4001,9730.00%
2019/11/0500.00216.2816.35-21,978-0.10%
2019/11/0400.00116.2016.20-11,991-0.05%
2019/11/01316.28116.4516.3521,9860.10%
2019/10/31416.6100.0016.6541,9840.20%
2019/10/3000.00516.6616.90-51,995-0.25%
2019/10/2900.00116.5516.40-11,998-0.05%
2019/10/28216.50116.7516.5012,0220.05%
2019/10/2500.00416.7916.70-42,014-0.20%
2019/10/2400.00216.7816.65-22,036-0.10%
2019/10/2200.00116.9516.80-12,185-0.05%
2019/10/2100.00116.9016.90-12,245-0.04%
2019/10/18116.8500.0016.8012,3160.04%
2019/10/16217.08117.5517.4012,3310.04%
2019/10/15517.44117.9017.4042,3070.17%
2019/10/1400.00217.5017.75-22,267-0.09%
2019/10/0900.00716.7016.85-72,160-0.32%
2019/10/08216.53216.7016.5502,1150.00%
2019/10/0700.00416.5316.65-42,111-0.19%
2019/10/0400.00116.3516.30-12,098-0.05%
2019/10/03216.2800.0016.3022,1020.10%
2019/10/0200.00616.3916.45-62,104-0.29%
2019/10/0100.00516.3516.15-52,029-0.25%
2019/09/2700.00216.1816.05-22,033-0.10%
2019/09/2600.00216.2816.35-22,032-0.10%
2019/09/2500.00816.4116.50-82,028-0.39%
2019/09/2400.00316.3516.25-32,018-0.15%
2019/09/23416.2800.0016.3042,0170.20%
2019/09/2000.00116.6016.60-11,992-0.05%
2019/09/1800.00317.4017.40-31,951-0.15%
2019/09/1700.00117.3017.30-11,937-0.05%
2019/09/16217.3000.0017.2521,9340.10%
2019/09/12117.25217.3317.30-11,923-0.05%
2019/09/11217.30217.3517.2001,9120.00%
2019/09/10417.4400.0017.2041,8500.22%
2019/09/09517.3100.0017.3051,7800.28%
2019/09/06117.1000.0017.0011,7330.06%
2019/09/05517.4800.0017.3051,6900.30%
2019/09/04517.3300.0017.3051,6390.30%
2019/09/03217.4300.0017.2521,5980.13%
2019/09/021317.0400.0017.10131,5400.84%
2019/08/30316.4700.0016.6031,4830.20%
2019/08/2900.00416.2016.50-41,452-0.28%
2019/08/2800.00315.9315.95-31,391-0.22%
2019/08/27215.75216.0015.8001,3820.00%
2019/08/23216.05216.1816.0501,3470.00%
2019/08/22116.00316.1516.10-21,333-0.15%
2019/08/2000.00216.1316.10-21,306-0.15%
2019/08/19115.9000.0016.0011,2910.08%
2019/08/1600.00315.4216.00-31,282-0.23%
2019/08/1500.00415.2815.35-41,224-0.33%
2019/08/1400.00515.4715.40-51,197-0.42%
2019/08/1200.00215.7515.65-21,237-0.16%
2019/08/0800.00115.6515.65-11,279-0.08%
2019/08/0700.00115.9015.70-11,327-0.08%
2019/08/0600.00215.7315.85-21,324-0.15%
2019/08/05116.00115.9515.9501,3120.00%
2019/08/0200.00416.1116.20-41,302-0.31%
2019/07/31116.7500.0016.7011,2690.08%
2019/07/29117.20117.3017.2001,2540.00%
2019/07/26317.2700.0017.1031,2650.24%
2019/07/25317.4000.0017.4031,2560.24%
2019/07/23217.75117.9517.9511,1230.09%
2019/07/22317.73118.0017.7021,0730.19%
2019/07/19217.40117.5017.4011,0480.10%
2019/07/18717.3600.0017.3071,0500.67%
2019/07/17417.0800.0017.0041,0070.40%
2019/07/16817.0300.0016.9581,0110.79%
2019/07/1500.00116.8516.75-11,059-0.09%
2019/07/1200.00116.8516.70-11,146-0.09%
2019/07/05416.8500.0016.8041,1580.35%
2019/07/04116.7000.0016.8011,1490.09%
2019/07/03516.3900.0016.4551,1380.44%
2019/07/01216.1000.0016.1521,1250.18%
2019/06/1900.002.415.4415.50-2.41,108-0.21%
2019/05/2100.00515.4015.55-51,214-0.41%
2019/05/20115.10315.2815.20-21,221-0.16%
2019/05/1700.00415.5115.30-41,205-0.33%
2019/05/16115.851815.6815.65-171,153-1.47%
2019/05/15115.75115.8515.7001,1030.00%
2019/05/1400.00116.4516.35-11,038-0.10%
2019/05/1000.00216.6016.50-21,040-0.19%
2019/05/0900.00117.0516.85-11,036-0.10%
2019/05/0800.0013717.0517.05-1371,034-13.25% 大賣/鉅額交易
2019/05/0700.00317.2017.20-31,050-0.29%
2019/05/0600.00217.1016.95-21,043-0.19%
2019/05/03117.3000.0017.3511,0250.10%
2019/04/3000.00116.9517.20-1983-0.10%
2019/04/29116.8500.0016.8519780.10%
2019/04/26317.3000.0017.1539800.31%
2019/04/25117.5500.0017.4519810.10%
2019/04/24117.30117.5017.3009350.00%
2019/04/23316.97117.2017.0529160.22%
2019/04/2200.00117.2017.10-1913-0.11%
2019/04/191017.240.216.9517.059.88961.09%
2019/04/18116.40217.0317.10-1835-0.12%
2019/04/15116.1000.0016.0517530.13%
2019/04/12216.1000.0016.0527540.27%
2019/04/11316.10116.1516.2027470.27%
2019/04/10115.9500.0016.0017350.14%
2019/03/29115.65115.6515.7007770.00%
2019/03/28115.7000.0015.7017890.13%
2019/03/221515.9000.0015.85158801.70%
2019/03/215115.9500.0015.95518975.68%
2019/03/204015.9500.0015.95408994.44%
2019/03/192015.9000.0016.00209102.20%
2019/03/15215.8800.0015.8529230.22%
2019/03/14215.9300.0015.9029410.21%
2019/03/13116.0000.0015.9519520.10%
2019/03/1200.00115.8515.90-1956-0.10%
2019/03/081015.6500.0015.70101,0031.00%
2019/03/0600.00115.7515.75-11,058-0.09%
2019/03/05115.8000.0015.7511,0900.09%
2019/02/2600.00115.9015.85-11,119-0.09%
2019/02/2200.00115.6515.60-11,103-0.09%
2019/02/1800.00115.4515.50-11,101-0.09%
2019/02/1300.00115.3515.40-11,121-0.09%
2019/02/1100.00115.1515.25-11,133-0.09%
2019/01/2500.00115.5515.55-11,102-0.09%
2019/01/22215.5800.0015.5521,2580.16%
2019/01/1100.00215.9515.80-21,524-0.13%
2018/12/2800.00315.8015.95-32,704-0.11%
2018/12/2700.00115.8515.70-12,717-0.04%
2018/12/2600.00115.6515.55-12,722-0.04%
2018/12/25115.50115.7015.5002,7260.00%
2018/12/2200.00216.0016.10-22,705-0.07%
2018/12/2100.00116.3015.90-12,710-0.04%
2018/12/2000.00116.4016.30-12,712-0.04%
2018/12/1900.00116.5516.35-12,724-0.04%
2018/12/18216.4500.0016.3522,7420.07%
2018/12/17216.30216.3816.7002,7250.00%
2018/12/14116.2500.0016.2512,6880.04%
2018/12/12216.4300.0016.4522,6930.07%
2018/12/10116.4000.0016.3012,7070.04%
2018/12/0700.00116.3016.55-12,711-0.04%
2018/12/0600.00116.3016.10-12,715-0.04%
2018/12/0500.00216.0816.20-22,718-0.07%
2018/11/3000.00116.1016.00-12,737-0.04%
2018/11/2800.00116.2515.95-12,731-0.04%
2018/11/2700.00215.7515.90-22,715-0.07%
2018/11/2600.00115.4015.50-12,700-0.04%
2018/11/2300.00115.4515.25-12,695-0.04%
2018/11/2200.00115.4515.40-12,705-0.04%
2018/11/2100.00115.5015.50-12,708-0.04%
2018/11/2000.00115.5015.60-12,707-0.04%
2018/11/1900.00215.4815.55-22,713-0.07%
2018/11/1600.00315.2215.30-32,727-0.11%
2018/11/15115.20415.1915.15-32,733-0.11%
2018/11/1400.00315.1015.15-32,730-0.11%
2018/11/13114.80215.1015.00-12,743-0.04%
2018/11/1200.00215.1815.20-22,733-0.07%
2018/11/0900.00115.0515.10-12,785-0.04%
2018/11/0800.00115.4515.35-12,860-0.03%
2018/11/06115.3500.0015.4012,9730.03%
2018/11/0500.00115.6015.40-13,023-0.03%
2018/11/0200.00115.4515.50-13,048-0.03%
2018/11/01215.2500.0015.4023,0830.06%
2018/10/3100.00315.2715.95-33,169-0.09%
2018/10/3000.00215.1015.05-23,224-0.06%
2018/10/2900.00215.2014.95-23,252-0.06%
2018/10/26115.60315.5215.05-23,331-0.06%
2018/10/25215.53315.6015.25-13,303-0.03%
2018/10/24916.461616.4916.35-73,249-0.22%
2018/10/23117.5000.0017.0513,2230.03%
2018/10/22417.63217.6817.5523,2180.06%
2018/10/19717.51117.6017.4563,2350.19%
2018/10/18117.35517.5817.70-43,255-0.12%
2018/10/1700.00217.3317.30-23,233-0.06%
2018/10/161117.4000.0017.15113,1590.35%
2018/10/152718.13518.0518.05223,0260.73%
2018/10/12617.83418.0117.6522,8070.07%
2018/10/11617.41117.5018.0052,6120.19%
2018/10/09316.92517.1717.60-22,327-0.09%
2018/10/08915.89315.9516.3062,1300.28%
2018/10/05115.2500.0015.3012,0800.05%
2018/10/03315.9200.0015.9032,0610.15%
2018/10/01115.7500.0015.8012,0430.05%
2018/09/2700.00215.6315.65-22,036-0.10%
2018/09/26215.5000.0015.4022,0220.10%
2018/09/2500.00115.3515.75-12,004-0.05%
2018/09/2100.00115.3015.30-11,979-0.05%
2018/09/2000.00115.3015.25-11,974-0.05%
2018/09/1900.00115.3015.30-12,032-0.05%
2018/09/1800.00115.2515.20-12,056-0.05%
2018/09/1700.00115.1515.20-12,048-0.05%
2018/09/1400.00115.2015.15-12,034-0.05%
2018/09/13115.0000.0015.3512,0270.05%
2018/09/10315.4700.0015.5031,9900.15%
2018/09/05115.7000.0015.6511,9280.05%
2018/09/0300.00316.3216.05-31,884-0.16%
2018/08/3100.00116.4016.30-11,876-0.05%
2018/08/29116.4500.0016.4511,8680.05%
2018/08/2800.00116.5516.50-11,858-0.05%
2018/08/2300.00116.7016.80-11,855-0.05%
2018/08/2200.00116.7516.60-11,831-0.05%
2018/08/20116.35316.4316.55-21,825-0.11%
2018/08/1700.00116.2516.20-11,801-0.06%
2018/08/16116.1000.0016.1011,7900.06%
2018/08/15316.03316.1516.3501,7330.00%
2018/08/1400.00116.7016.70-11,644-0.06%
2018/08/10217.4800.0017.5021,5260.13%
2018/08/0900.00118.0518.05-11,473-0.07%
2018/08/08117.80318.0718.20-21,465-0.14%
2018/08/07518.14818.3418.00-31,414-0.21%
2018/08/061617.891717.9917.90-11,255-0.08%
2018/08/021017.121616.9717.00-61,092-0.55%
2018/08/01316.20116.2016.3029880.20%
2018/07/31216.0000.0016.1021,0130.20%
2018/07/30116.1000.0015.8011,0130.10%
2018/07/25416.10116.2516.2038790.34%
2018/07/2400.00216.2516.40-2835-0.24%
2018/07/18115.4000.0015.5018100.12%
2018/07/1300.00115.1015.05-1841-0.12%
2018/07/0200.00215.4515.45-2920-0.22%
2018/06/2900.00115.3515.30-1925-0.11%
2018/06/28115.25115.4515.2009280.00%
2018/06/2700.00116.1015.90-1868-0.12%
2018/06/2600.00115.9016.00-1842-0.12%
2018/06/2500.00116.2516.25-1837-0.12%
2018/06/2200.00116.1516.20-1843-0.12%
2018/06/2100.00116.4516.45-1835-0.12%
2018/06/2000.00116.6516.65-1846-0.12%
2018/06/1500.00117.0017.00-1860-0.12%
2018/06/1400.00117.1016.90-1865-0.12%
2018/06/1300.00117.1017.00-1861-0.12%
2018/06/1200.00117.0516.95-1866-0.12%
2018/06/1100.00216.9816.95-2866-0.23%
2018/06/0700.00217.1517.15-2877-0.23%
2018/06/0600.00517.0217.00-5884-0.57%
2018/06/01117.20117.3517.2008900.00%
2018/05/3100.00317.1017.45-3901-0.33%
2018/05/3000.00316.7716.85-3901-0.33%
2018/05/25117.1500.0017.1519250.11%
2018/05/2400.00117.1517.10-1931-0.11%
2018/05/2300.00117.1017.10-1941-0.11%
2018/05/2200.00117.1517.00-1953-0.10%
2018/05/2100.00117.1017.05-1959-0.10%
2018/05/1800.00117.0017.05-1966-0.10%
2018/05/1700.00117.0517.05-1968-0.10%
2018/05/1100.00117.6017.60-11,016-0.10%
2018/05/0900.00117.9517.70-11,022-0.10%
2018/05/08217.90217.8817.8501,0260.00%
2018/04/3000.00117.4517.55-11,000-0.10%
2018/04/2600.00117.5517.35-11,031-0.10%
2018/04/23117.5000.0017.4511,0870.09%
2018/04/19117.45117.6517.5001,1150.00%
2018/04/1800.00117.7517.55-11,126-0.09%
2018/04/16117.7500.0017.8011,1250.09%
2018/04/1300.00118.1518.00-11,120-0.09%
2018/04/1100.00117.8017.85-11,140-0.09%
2018/04/03117.7000.0017.7011,1740.09%
2018/03/30217.5800.0017.7521,1610.17%
2018/03/2800.00217.7317.65-21,155-0.17%
2018/03/2700.00117.7517.65-11,154-0.09%
2018/03/26117.6000.0017.6511,1520.09%
2018/03/2300.00417.8817.75-41,155-0.35%
2018/03/2200.00118.2018.05-11,140-0.09%
2018/03/2100.00118.2518.30-11,130-0.09%
2018/03/1900.00118.6018.40-11,112-0.09%
2018/03/16218.4800.0018.3521,1090.18%
2018/03/1500.00318.4718.55-31,099-0.27%
2018/03/1400.00118.4518.30-11,102-0.09%
2018/03/1300.00118.5018.30-11,099-0.09%
2018/03/1200.00118.6018.40-11,089-0.09%
2018/03/06118.60118.8018.6001,1950.00%
2018/03/01119.1000.0019.2511,1880.08%
2018/02/23119.55119.7019.5501,1630.00%
2018/02/21218.9500.0019.0021,1570.17%
2018/02/1200.00218.8518.80-21,156-0.17%
2018/02/0800.00219.0519.00-21,161-0.17%
2018/02/07219.13119.0018.9011,1690.09%
2018/02/06319.3700.0018.5531,1680.26%
2018/02/0500.00120.0520.05-11,134-0.09%
2018/02/0200.00120.5020.25-11,143-0.09%
2018/02/01120.30520.4420.40-41,164-0.34%
2018/01/3100.001520.0020.15-151,172-1.28%
2018/01/30220.13120.2520.1011,1770.08%
2018/01/2900.00120.2520.10-11,177-0.08%
2018/01/26720.3200.0020.2571,1760.60%
2018/01/25520.43120.5020.4041,1780.34%
2018/01/2400.00120.2520.40-11,166-0.09%
2018/01/2300.00120.3020.10-11,157-0.09%
2018/01/2200.00120.6020.20-11,136-0.09%
2018/01/19120.4500.0020.4511,1180.09%
2018/01/1800.00120.6020.50-11,103-0.09%
2018/01/1700.00120.6020.45-11,082-0.09%
2018/01/1600.00120.4520.50-11,093-0.09%
2018/01/1500.00320.7220.55-31,071-0.28%
2018/01/12120.90121.0520.8501,0690.00%
2018/01/1100.00121.2021.10-11,051-0.10%
2018/01/10121.10121.3021.0501,0500.00%
2018/01/0900.00121.3021.20-11,037-0.10%
2018/01/08121.15121.6521.2001,0310.00%
2018/01/0500.00121.5021.30-11,005-0.10%
2018/01/0400.00121.5021.10-1981-0.10%
2018/01/0200.001121.5521.65-11950-1.16%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－12天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－14天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－30天前
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音