裕民 (2606)-統一-桃園券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	57.10	1	57.50	57.50	0	6,442	0.00%
2025/01/20	2	58.25	5	57.80	57.90	-3	6,456	-0.05%
2025/01/17	5	59.30	16	58.78	59.20	-11	6,443	-0.17%
2025/01/16	51	57.00	66	56.80	57.50	-15	6,359	-0.24%
2025/01/15	14	58.29	3	57.50	57.00	11	6,329	0.17%
2025/01/13	7	58.53	0	0.00	59.10	7	6,236	0.11%
2025/01/10	11	58.31	5	57.98	58.80	6	6,098	0.10%
2025/01/09	2	56.85	0	0.00	55.70	2	6,019	0.03%
2025/01/06	0	0.00	2	57.70	57.60	-2	5,978	-0.03%
2025/01/03	1	57.30	0	0.00	57.10	1	6,006	0.02%
2024/12/30	0	0.00	6	58.87	58.90	-6	5,982	-0.10%
2024/12/27	1	56.10	1	56.60	57.10	0	5,968	0.00%
2024/12/26	8	55.58	8	56.30	56.50	0	6,167	0.00%
2024/12/25	3	54.63	14	55.06	56.60	-11	6,287	-0.17%
2024/12/24	11	55.06	6	55.10	55.40	5	6,164	0.08%
2024/12/23	5	53.42	1	54.20	53.80	4	6,012	0.07%
2024/12/20	6	53.52	0	0.00	53.00	6	5,911	0.10%
2024/12/19	1	53.90	0	0.00	53.80	1	5,727	0.02%
2024/12/18	4	56.03	3	55.93	55.40	1	5,522	0.02%
2024/12/17	2	56.40	2	56.10	56.10	0	5,327	0.00%
2024/12/16	2	57.10	0	0.00	57.00	2	5,113	0.04%
2024/12/13	0	0.00	1	57.90	57.20	-1	4,962	-0.02%
2024/12/12	1	56.60	2	57.40	57.10	-1	4,842	-0.02%
2024/12/11	1	57.50	0	0.00	57.20	1	4,763	0.02%
2024/12/10	2	58.20	2	57.95	57.90	0	4,744	0.00%
2024/12/09	0	0.00	2	59.50	59.40	-2	4,755	-0.04%
2024/12/06	0	0.00	5	58.48	58.40	-5	4,713	-0.11%
2024/12/05	4	57.78	0	0.00	57.90	4	4,668	0.09%
2024/12/04	3	58.07	0	0.00	58.30	3	4,662	0.06%
2024/12/03	0	0.00	1	59.50	59.10	-1	4,665	-0.02%
2024/12/02	5	58.64	0	0.00	58.50	5	4,652	0.11%
2024/11/29	1	59.10	0	0.00	59.60	1	4,634	0.02%
2024/11/27	0	0.00	4	60.20	59.60	-4	4,635	-0.09%
2024/11/26	0	0.00	4	60.50	60.70	-4	4,526	-0.09%
2024/11/22	2	60.60	0	0.00	61.00	2	4,571	0.04%
2024/11/21	0	0.00	10	61.05	61.20	-10	4,525	-0.22%
2024/11/20	4	60.18	3	61.13	60.20	1	4,464	0.02%
2024/11/19	0	0.00	2	60.20	60.70	-2	4,392	-0.05%
2024/11/15	4	61.20	11	60.74	60.50	-7	4,235	-0.17%
2024/11/14	0	0.00	6.1	60.35	60.50	-6.1	4,141	-0.15%
2024/11/13	0	0.00	1	59.60	59.50	-1	4,025	-0.02%
2024/11/12	5	58.90	0	0.00	58.70	5	3,924	0.13%
2024/11/11	3	59.00	4	59.15	58.90	-1	3,858	-0.03%
2024/11/08	1	56.70	1	57.80	56.70	0	3,730	0.00%
2024/11/07	1	56.30	3	56.80	57.00	-2	3,747	-0.05%
2024/11/06	1	56.70	0	0.00	57.00	1	3,740	0.03%
2024/11/05	6	56.68	0	0.00	56.70	6	3,759	0.16%
2024/11/01	0	0.00	4	56.20	56.20	-4	3,813	-0.10%
2024/10/30	3	55.70	0	0.00	55.70	3	3,758	0.08%
2024/10/22	0	0.00	30	54.90	55.10	-30	3,768	-0.80%
2024/10/21	0	0.00	4	54.60	55.30	-4	3,812	-0.10%
2024/10/17	4	54.83	0	0.00	54.60	4	3,913	0.10%
2024/10/11	0	0.00	4	54.35	54.10	-4	4,130	-0.10%
2024/10/09	1	55.00	2	54.05	53.80	-1	4,183	-0.02%
2024/10/04	2	54.95	37	55.72	55.80	-35	4,460	-0.78%
2024/10/01	0	56.50	9	56.53	56.60	-9	4,451	-0.20%
2024/09/30	38	56.31	3	56.13	55.80	35	4,477	0.78%
2024/09/27	3	55.20	3	54.63	55.60	0	4,435	0.00%
2024/09/25	0	0.00	2	54.00	53.80	-2	4,462	-0.04%
2024/09/24	1	53.00	0	0.00	52.80	1	4,460	0.02%
2024/09/23	0	0.00	1	52.40	52.50	-1	4,637	-0.02%
2024/09/10	70	50.71	0	0.00	50.20	70	5,391	1.30%
2024/09/09	0	0.00	2	51.30	51.50	-2	5,594	-0.04%
2024/09/06	1	51.80	0	0.00	51.80	1	5,816	0.02%
2024/09/04	1	52.00	0	0.00	52.00	1	6,408	0.02%
2024/08/30	1	54.20	1	54.50	54.70	0	6,905	0.00%
2024/08/29	1	53.50	1	53.70	53.90	0	6,912	0.00%
2024/08/27	1	53.20	0	0.00	53.50	1	7,189	0.01%
2024/08/16	0	0.00	1	53.00	52.90	-1	8,082	-0.01%
2024/08/15	0	0.00	0.1	53.10	52.50	-0.1	8,136	0.00%
2024/08/14	501	52.94	3	52.83	52.80	498	8,210	6.07%	大買/鉅額交易
2024/08/13	1	52.00	0	0.00	52.00	1	8,464	0.01%
2024/08/12	0	0.00	1	53.00	52.30	-1	8,717	-0.01%
2024/08/09	42	52.46	0	0.00	52.50	42	8,975	0.47%
2024/08/08	1	51.90	0	0.00	51.20	1	9,506	0.01%
2024/08/07	1	50.20	1	51.00	52.00	0	10,676	0.00%
2024/08/05	183	48.09	0	0.00	47.95	183	12,064	1.52%	大買/鉅額交易
2024/08/01	1	52.70	0	0.00	53.20	1	13,519	0.01%
2024/07/30	0	0.00	2	51.40	51.60	-2	13,587	-0.01%
2024/07/29	1	51.00	0	0.00	50.50	1	13,586	0.01%
2024/07/26	1	50.70	0	0.00	51.00	1	13,635	0.01%
2024/07/23	3	51.23	1	51.50	51.50	2	13,725	0.01%
2024/07/22	2	49.90	0	0.00	50.70	2	13,775	0.01%
2024/07/15	1	52.80	0	0.00	52.50	1	14,106	0.01%
2024/07/12	0	0.00	1	53.20	53.20	-1	14,080	-0.01%
2024/07/11	2	54.00	1	54.00	54.00	1	14,058	0.01%
2024/07/10	13	53.69	0	0.00	53.10	13	14,057	0.09%
2024/07/09	95	54.73	0	0.00	53.80	95	14,103	0.67%
2024/07/08	5	55.00	2	54.60	54.80	3	14,146	0.02%
2024/07/05	2	57.50	0	0.00	57.00	2	14,004	0.01%
2024/07/04	3	59.73	1	59.00	59.00	2	13,885	0.01%
2024/07/03	62	60.40	92	61.12	60.90	-30	13,838	-0.22%
2024/07/02	0	0.00	11	58.98	59.50	-11	13,551	-0.08%
2024/07/01	1	56.50	2	56.60	56.50	-1	13,238	-0.01%
2024/06/27	201	54.90	3	55.57	55.50	198	13,138	1.51%	大買/鉅額交易
2024/06/26	1	58.20	1	58.60	58.10	0	12,927	0.00%
2024/06/25	102	57.41	102	58.49	58.70	0	12,829	0.00%	大買/大賣/
2024/06/24	2	56.65	3	56.80	56.80	-1	12,680	-0.01%
2024/06/21	4	56.60	0	0.00	56.20	4	12,668	0.03%
2024/06/20	1	56.30	1	56.30	56.40	0	12,591	0.00%
2024/06/19	51	56.39	50	55.80	55.60	1	12,606	0.01%
2024/06/17	0	0.00	1	55.90	55.80	-1	12,620	-0.01%
2024/06/14	73	56.18	0	0.00	56.30	73	12,708	0.57%
2024/06/13	218	56.74	1	55.20	55.20	217	12,528	1.73%	大買/鉅額交易
2024/06/12	22	56.40	3	56.40	55.70	19	12,391	0.15%
2024/06/11	71	59.35	41	61.69	59.10	30	12,132	0.25%
2024/06/07	0	0.00	14	61.59	61.30	-14	11,895	-0.12%
2024/06/05	1	60.00	1	59.70	59.80	0	11,822	0.00%
2024/06/04	1.1	58.13	0	0.00	58.20	1.1	11,751	0.01%
2024/06/03	5	59.36	1	59.20	59.40	4	11,792	0.03%
2024/05/31	3	60.50	30	59.12	58.80	-27	11,823	-0.23%
2024/05/30	52	59.42	50	59.00	59.00	2	11,768	0.02%
2024/05/29	65	60.82	78	59.85	59.50	-13	11,788	-0.11%
2024/05/28	78	59.91	9	60.31	60.70	69	11,603	0.59%
2024/05/27	4	58.90	1	58.60	58.70	3	11,599	0.03%
2024/05/24	0	0.00	2	56.80	57.60	-2	11,600	-0.02%
2024/05/23	7	57.29	5	57.00	57.10	2	11,725	0.02%
2024/05/22	1	58.30	4	58.35	58.30	-3	11,753	-0.03%
2024/05/21	2	57.55	4	57.88	57.30	-2	11,899	-0.02%
2024/05/20	3	57.97	0	0.00	57.90	3	12,095	0.02%
2024/05/17	4	58.73	3	59.37	57.80	1	12,288	0.01%
2024/05/16	6	59.87	4	60.45	60.90	2	12,071	0.02%
2024/05/15	9	59.56	8	59.58	58.50	1	11,826	0.01%
2024/05/14	56	60.58	62	62.08	60.70	-6	11,626	-0.05%
2024/05/13	91.3	63.09	78.5	60.84	60.20	12.8	11,073	0.12%
2024/05/10	73.3	58.25	79	61.29	61.30	-5.7	9,899	-0.06%
2024/05/09	5	59.12	14.1	59.70	59.00	-9.1	8,897	-0.10%
2024/05/08	27.1	58.91	24	61.56	57.10	3.1	8,408	0.04%
2024/05/07	1	56.90	30	57.43	57.60	-29	7,191	-0.40%
2024/05/06	0	0.00	3	55.97	54.80	-3	6,882	-0.04%
2024/05/02	1	54.70	0	0.00	54.30	1	6,768	0.01%
2024/04/30	5	55.10	2	54.70	54.20	3	6,801	0.04%
2024/04/29	1	56.20	19	56.16	55.80	-18	6,749	-0.27%
2024/04/26	16	55.59	1	55.50	55.50	15	6,702	0.22%
2024/04/23	0	0.00	1	54.80	54.60	-1	6,706	-0.01%
2024/04/22	11	55.95	6	55.27	54.80	5	6,731	0.07%
2024/04/19	16	56.15	13	56.07	55.30	3	6,561	0.05%
2024/04/16	0	0.00	1	54.60	54.60	-1	6,422	-0.02%
2024/04/15	53	56.20	52	56.51	56.40	1	6,546	0.02%
2024/04/12	100	55.60	100	55.90	55.90	0	6,550	0.00%
2024/04/11	100	54.70	101	54.60	54.60	-1	6,718	-0.01%	大賣/
2024/04/10	0	0.00	5	54.10	54.20	-5	7,046	-0.07%
2024/04/09	7	54.83	0	0.00	54.40	7	7,181	0.10%
2024/04/08	1	52.90	0	0.00	52.70	1	7,259	0.01%
2024/03/22	3	53.60	2	54.10	54.30	1	9,212	0.01%
2024/03/21	3	54.70	2	54.30	54.20	1	9,782	0.01%
2024/03/20	4	55.50	7	55.04	55.00	-3	9,962	-0.03%
2024/03/19	5	55.60	4	55.95	56.00	1	10,054	0.01%
2024/03/15	0	52.50	0	0.00	52.50	0	10,195	0.00%
2024/03/13	1	54.20	1	54.50	54.20	0	10,633	0.00%
2024/03/12	0	0.00	30	55.20	55.50	-30	10,958	-0.27%
2024/03/11	11	55.27	5.2	55.99	56.40	5.8	11,508	0.05%
2024/03/08	20	54.60	0	0.00	54.30	20	13,559	0.15%
2024/03/06	0.2	54.50	0	0.00	54.40	0.2	15,023	0.00%
2024/03/05	0	0.00	2	55.50	55.00	-2	15,174	-0.01%
2024/03/01	1	55.10	0	0.00	54.60	1	15,774	0.01%
2024/02/29	1	55.20	4	55.40	55.60	-3	15,998	-0.02%
2024/02/27	1	53.90	30	53.54	53.60	-29	15,795	-0.18%
2024/02/26	1	54.60	8.1	54.66	54.80	-7.1	15,766	-0.04%
2024/02/23	30	53.90	1	54.00	53.60	29	15,632	0.19%
2024/02/22	3	53.00	0	0.00	52.70	3	15,529	0.02%
2024/02/20	1	53.50	5	52.40	53.40	-4	15,142	-0.03%
2024/02/15	0	0.00	4	48.24	49.25	-4	14,956	-0.03%
2024/02/05	0	47.30	0	0.00	47.10	0	14,909	0.00%
2024/02/02	1	47.85	4	48.00	47.90	-3	14,928	-0.02%
2024/02/01	0	0.00	0.5	48.35	48.60	-0.5	14,934	0.00%
2024/01/31	0	48.00	1	48.10	47.80	-1	14,950	-0.01%
2024/01/30	3	48.78	0	0.00	48.50	3	14,941	0.02%