中櫃 (2613)-統一-桃園券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
5,595張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	46.27	5	46.08	45.05	1	6,281	0.02%
2024/06/14	22	46.43	10	46.86	46.80	12	6,119	0.20%
2024/06/13	64	45.31	68	45.16	44.35	-4	5,790	-0.07%
2024/06/12	32	44.33	25	44.28	43.80	7	5,574	0.13%
2024/06/11	31	46.23	27	46.86	47.00	4	5,346	0.07%
2024/06/07	90	46.82	85	46.58	46.45	5	4,859	0.10%
2024/06/06	32	43.86	51	44.40	45.20	-19	4,088	-0.46%
2024/06/05	1	41.10	1	39.90	41.10	0	3,320	0.00%
2024/06/04	1	39.00	0	0.00	37.40	1	3,270	0.03%
2024/06/03	1	40.65	3	40.72	40.00	-2	3,199	-0.06%
2024/05/31	4	41.10	9	42.26	40.35	-5	3,098	-0.16%
2024/05/30	36	41.99	11	42.32	40.85	25	2,862	0.87%
2024/05/29	7	41.39	0	0.00	42.05	7	2,230	0.31%
2024/05/28	3	37.15	15	37.87	38.25	-12	1,970	-0.61%
2024/05/27	4	34.45	10	34.80	34.80	-6	1,780	-0.34%
2024/05/24	14	31.74	2	32.18	31.65	12	1,656	0.72%
2024/05/22	0	0.00	8	29.93	30.30	-8	1,334	-0.60%
2024/05/21	1	27.55	0	0.00	27.55	1	1,240	0.08%
2024/05/20	2	28.75	0	0.00	28.10	2	1,225	0.16%
2024/05/17	0	0.00	1	29.20	28.95	-1	1,190	-0.08%
2024/05/16	0	0.00	2	30.75	30.00	-2	1,131	-0.18%
2024/05/15	3	30.57	4	31.20	30.90	-1	981	-0.10%
2024/05/14	1	27.95	14	29.42	30.25	-13	725	-1.79%
2024/05/13	13	27.50	0	0.00	27.50	13	456	2.85%
2024/05/08	1	23.10	0	0.00	22.65	1	230	0.43%
2024/04/18	5	21.60	0	0.00	21.60	5	145	3.43%
2024/03/28	5	21.95	0	0.00	21.90	5	268	1.86%
2024/02/22	0	0.00	1	22.90	23.05	-1	432	-0.23%
2024/02/02	0	0.00	5	22.50	22.55	-5	422	-1.18%
2024/01/31	5	22.05	0	0.00	22.05	5	417	1.20%
2024/01/25	0	0.00	5	22.40	22.30	-5	420	-1.19%
2024/01/19	0	0.00	5	22.05	22.10	-5	420	-1.19%
2024/01/18	2	21.93	0	0.00	22.35	2	419	0.48%
2024/01/17	3	22.10	0	0.00	22.00	3	418	0.72%
2024/01/15	1	22.55	0	0.00	22.50	1	414	0.24%
2024/01/05	5	24.30	0	0.00	24.20	5	393	1.27%
2024/01/04	0	0.00	1	23.50	23.75	-1	363	-0.28%
2023/12/21	2	23.85	0	0.00	23.50	2	268	0.75%
2023/12/20	0	0.00	3	23.00	23.10	-3	255	-1.17%
2023/12/12	0	0.00	4	22.13	22.20	-4	245	-1.63%
2023/12/08	1	22.25	0	0.00	22.35	1	240	0.42%
2023/12/06	1	22.75	0	0.00	22.55	1	229	0.44%
2023/12/05	7	24.40	0	0.00	23.60	7	207	3.38%
2023/12/04	1	21.75	0	0.00	23.50	1	118	0.84%
2023/09/06	0	0.00	2	20.50	20.75	-2	119	-1.68%
2023/08/18	2	21.30	0	0.00	21.45	2	144	1.38%
2023/06/08	0	0.00	2	22.08	22.00	-2	213	-0.94%
2023/05/08	0	0.00	1	22.45	22.35	-1	410	-0.24%
2023/04/25	0	0.00	1	22.60	22.05	-1	443	-0.23%
2023/03/09	1	24.75	0	0.00	24.70	1	723	0.14%
2023/03/02	2	24.60	0	0.00	24.70	2	696	0.29%
2023/03/01	1	24.25	0	0.00	24.20	1	685	0.15%
2023/02/24	0	24.15	10	24.15	24.15	-10	661	-1.51%
2023/02/23	0	24.00	0	0.00	23.75	0	625	0.00%
2023/02/16	0	0.00	1	22.40	22.45	-1	619	-0.16%
2023/02/13	0	0.00	1	22.00	22.30	-1	640	-0.16%
2023/02/01	1	22.15	0	0.00	22.25	1	724	0.14%
2023/01/06	1	21.70	0	0.00	21.75	1	764	0.13%
2022/12/26	0	0.00	5	22.60	22.50	-5	823	-0.61%
2022/12/22	16	24.17	1	23.50	23.35	15	818	1.83%
2022/12/16	0	0.00	5	22.63	22.65	-5	731	-0.68%
2022/11/30	5	22.50	0	0.00	22.30	5	932	0.54%
2022/10/13	0	0.00	1	21.00	21.00	-1	813	-0.12%
2022/09/13	1	26.90	1	27.70	28.30	0	650	0.00%
2022/08/31	1	25.35	1	25.45	25.45	0	653	0.00%
2022/08/02	2	26.45	4	26.35	26.50	-2	1,121	-0.18%
2022/07/08	1	28.00	1	28.20	27.65	0	3,807	0.00%
2022/06/27	0	0.00	10	29.60	29.60	-10	4,835	-0.21%
2022/06/21	0	0.00	10	30.15	30.25	-10	4,853	-0.21%
2022/06/20	10	29.50	0	0.00	28.75	10	4,860	0.21%
2022/06/16	1	33.00	11	31.16	31.00	-10	4,892	-0.20%
2022/06/15	0	0.00	1	32.85	32.55	-1	4,915	-0.02%
2022/06/13	1	33.65	1	33.40	32.30	0	5,029	0.00%
2022/06/10	1	34.60	0.5	34.50	34.40	0.5	5,114	0.01%
2022/06/09	3	35.32	3.5	35.58	34.90	-0.5	5,201	-0.01%
2022/06/07	0	0.00	4	35.75	35.80	-4	5,731	-0.07%
2022/06/01	1	36.05	0	0.00	36.00	1	6,089	0.02%
2022/05/30	1	36.35	1	36.40	36.30	0	6,904	0.00%
2022/05/24	1	36.85	2	37.03	36.15	-1	7,526	-0.01%
2022/05/23	9	37.15	5	36.87	36.70	4	7,557	0.05%
2022/05/20	4	36.00	4	36.14	35.60	0	7,631	0.00%
2022/05/19	1	35.70	5	34.86	35.70	-4	7,666	-0.05%
2022/05/13	2	36.13	2	36.50	36.25	0	7,640	0.00%
2022/05/12	3	36.37	3	37.02	35.65	0	7,615	0.00%
2022/05/11	2	37.28	5	37.07	36.95	-3	7,567	-0.04%
2022/05/10	5	37.53	3	38.15	37.50	2	7,538	0.03%
2022/05/09	21	37.19	2	37.70	37.10	19	7,443	0.26%
2022/05/06	3	38.13	2	38.33	38.40	1	7,307	0.01%
2022/05/05	4	39.38	4.5	39.19	39.30	-0.5	7,233	-0.01%
2022/05/04	7.8	39.74	25.3	39.96	40.70	-17.5	6,889	-0.25%
2022/05/03	6	37.21	6	37.25	37.00	0	6,444	0.00%
2022/04/29	9	37.82	26	38.62	37.00	-17	6,418	-0.26%
2022/04/27	14	36.81	3	37.55	36.50	11	6,257	0.18%
2022/04/26	18	38.16	18	39.29	37.80	0	6,124	0.00%
2022/04/25	34	38.89	23.2	39.52	37.95	10.8	5,900	0.18%
2022/04/22	5	38.52	51	40.05	42.00	-46	5,449	-0.84%
2022/04/21	10	38.30	5	38.76	38.20	5	5,144	0.10%
2022/04/20	37	38.79	17	38.52	37.85	20	5,103	0.39%
2022/04/18	1	37.35	5	37.02	36.90	-4	4,903	-0.08%
2022/04/15	15	38.17	19	38.25	37.80	-4	4,873	-0.08%
2022/04/14	7	38.34	4	39.51	38.15	3	4,818	0.06%
2022/04/13	1	37.35	0	0.00	37.45	1	4,678	0.02%
2022/04/12	10	37.77	4	38.05	37.10	6	4,636	0.13%
2022/04/11	11	37.39	10	36.90	37.15	1	4,558	0.02%
2022/04/08	1	38.75	1	38.00	38.50	0	4,486	0.00%
2022/04/07	23	38.04	4	39.51	36.90	19	4,316	0.44%
2022/04/06	3	40.54	42	40.13	40.95	-39	4,090	-0.95%
2022/04/01	1	36.00	31	37.15	37.50	-30	3,677	-0.82%
2022/03/30	1	34.70	1	34.50	34.70	0	3,570	0.00%
2022/03/29	0	0.00	13	35.22	34.30	-13	3,554	-0.37%
2022/03/28	10	34.59	6	34.66	34.50	4	3,537	0.11%
2022/03/25	21	34.29	1	35.10	34.30	20	3,514	0.57%
2022/03/24	30	35.58	3	36.23	35.55	27	3,491	0.77%
2022/03/23	22	37.11	23	36.56	36.45	-1	3,468	-0.03%
2022/03/22	30	36.85	0	0.00	36.50	30	3,438	0.87%
2022/03/21	5	37.40	10	36.78	37.05	-5	3,414	-0.15%
2022/03/18	7	36.34	3	36.27	36.85	4	3,374	0.12%
2022/03/17	21	36.10	30	36.43	36.50	-9	3,335	-0.27%
2022/03/16	13	35.59	1	35.20	35.40	12	3,278	0.37%
2022/03/15	11	36.82	1	36.75	36.60	10	3,195	0.31%
2022/03/14	5	40.42	7	39.69	38.75	-2	3,103	-0.06%
2022/03/11	25.2	40.90	25	40.86	39.50	0.2	3,010	0.01%
2022/03/10	22	42.23	21.4	42.26	42.00	0.6	2,826	0.02%
2022/03/09	0	0.00	11	39.35	39.35	-11	2,470	-0.45%
2022/03/08	71	39.74	67.2	36.25	35.80	3.8	2,436	0.16%
2022/03/07	14	39.77	20.2	39.87	39.55	-6.2	2,305	-0.27%
2022/03/04	13	39.56	19.2	39.91	39.40	-6.2	2,098	-0.30%
2022/03/03	27	37.66	7.6	37.98	38.55	19.4	1,639	1.18%
2022/03/02	0	0.00	36	35.05	35.05	-36	1,266	-2.84%
2022/03/01	5	31.60	6	31.28	31.90	-1	1,178	-0.08%
2022/02/25	26	32.68	3	32.65	32.05	23	1,103	2.08%
2022/02/24	0	0.00	72	32.05	32.05	-72	654	-11.00%
2022/02/23	0	0.00	2	27.18	29.15	-2	597	-0.33%
2022/02/22	5	27.62	2	27.60	26.50	3	546	0.55%
2022/02/18	20	26.10	21.4	26.06	26.65	-1.4	355	-0.39%
2022/02/08	0	0.00	5	24.35	24.70	-5	350	-1.43%
2022/01/24	0	0.00	1	23.00	23.15	-1	384	-0.26%
2022/01/13	3	24.78	0	0.00	24.80	3	422	0.71%
2022/01/11	3	26.05	0	0.00	25.60	3	424	0.71%
2021/12/29	1	26.45	0	0.00	26.40	1	517	0.19%
2021/12/21	0	0.00	1	26.40	26.40	-1	619	-0.16%
2021/12/17	1	25.95	0	0.00	26.15	1	635	0.16%
2021/12/16	1	26.05	1	26.05	26.05	0	644	0.00%
2021/12/10	1	27.00	0	0.00	27.20	1	671	0.15%
2021/12/09	1	27.35	0	0.00	27.50	1	681	0.15%
2021/12/03	2	26.55	0	0.00	26.70	2	706	0.28%
2021/11/08	0	0.00	3	27.40	27.55	-3	1,360	-0.22%
2021/11/05	0	0.00	1	26.70	26.70	-1	1,375	-0.07%
2021/11/03	1	26.70	0	0.00	27.00	1	1,467	0.07%
2021/11/02	1	26.40	0	0.00	26.20	1	1,493	0.07%
2021/10/22	1	25.75	0	0.00	25.60	1	1,666	0.06%
2021/10/19	0	0.00	1	27.30	27.20	-1	1,750	-0.06%
2021/10/14	0	0.00	2	26.80	27.35	-2	1,872	-0.11%
2021/10/12	1	26.55	0	0.00	26.50	1	2,133	0.05%
2021/10/05	0	0.00	10	27.00	28.40	-10	2,348	-0.43%
2021/10/04	1	27.00	1	27.00	27.00	0	2,360	0.00%
2021/09/27	0	0.00	2	31.75	30.70	-2	2,466	-0.08%
2021/09/08	20	31.43	0	0.00	31.45	20	5,747	0.35%
2021/09/07	1	31.60	1	31.30	31.10	0	6,355	0.00%
2021/09/01	1	33.00	0	0.00	32.80	1	6,569	0.02%
2021/08/31	2	33.88	0	0.00	33.75	2	6,585	0.03%
2021/08/27	2	34.50	0	0.00	34.00	2	6,743	0.03%
2021/08/26	4	35.33	1	34.75	35.05	3	6,770	0.04%
2021/08/25	2	34.88	2	36.00	35.85	0	6,824	0.00%
2021/08/24	5	36.21	12	35.92	35.25	-7	6,827	-0.10%
2021/08/23	0	0.00	7	35.80	35.80	-7	6,686	-0.10%
2021/08/20	0	0.00	27	32.40	32.55	-27	6,677	-0.40%
2021/08/19	8	32.69	3	33.48	31.50	5	6,721	0.07%
2021/08/12	0	0.00	23	33.42	33.40	-23	7,037	-0.33%
2021/08/11	0	0.00	2	31.95	32.10	-2	7,060	-0.03%
2021/08/10	30	33.85	0	0.00	33.10	30	7,058	0.43%
2021/08/09	1	36.35	0	0.00	33.95	1	7,066	0.01%
2021/08/06	20	34.75	0	0.00	33.80	20	7,030	0.28%
2021/08/03	2	35.18	0	0.00	33.90	2	7,136	0.03%
2021/07/30	4	35.68	0	0.00	33.50	4	7,331	0.05%
2021/07/29	50	36.38	0	0.00	36.80	50	7,402	0.68%
2021/07/28	0	0.00	1	33.80	33.75	-1	7,805	-0.01%
2021/07/23	7.2	37.90	3	37.77	37.75	4.2	8,445	0.05%
2021/07/22	5	36.20	0	0.00	36.40	5	8,456	0.06%
2021/07/20	0	0.00	10	38.45	37.75	-10	8,514	-0.12%
2021/07/16	11	42.69	12	42.65	39.35	-1	8,761	-0.01%
2021/07/15	36	39.90	8	39.96	41.25	28	8,682	0.32%
2021/07/14	3	37.00	5	38.08	37.50	-2	8,757	-0.02%
2021/07/13	4	40.23	1	39.60	39.55	3	8,797	0.03%
2021/07/12	0	0.00	9	43.83	43.90	-9	8,768	-0.10%
2021/07/08	0	0.00	11	44.61	45.25	-11	8,739	-0.13%
2021/07/07	3	46.50	1	46.50	43.15	2	8,817	0.02%
2021/07/05	1	44.40	12	44.65	45.50	-11	8,787	-0.13%
2021/07/01	15	49.14	18	49.21	48.40	-3	8,723	-0.03%
2021/06/30	20	50.49	4	49.60	49.90	16	8,659	0.18%
2021/06/29	13	48.95	10	48.85	49.00	3	8,564	0.04%
2021/06/28	32	49.12	11	50.66	51.20	21	8,402	0.25%
2021/06/25	30	45.11	34	46.16	46.55	-4	8,084	-0.05%
2021/06/24	23	41.08	19	41.42	42.35	4	7,618	0.05%
2021/06/23	3	38.57	11	38.50	38.50	-8	7,060	-0.11%
2021/06/22	12	42.27	21	41.84	42.75	-9	6,842	-0.13%
2021/06/21	27	38.31	4	38.68	38.90	23	6,452	0.36%
2021/06/18	31	34.61	25	35.20	35.40	6	6,385	0.09%
2021/06/17	15	30.05	22	30.96	32.20	-7	6,089	-0.11%
2021/06/16	46	30.48	25	31.75	29.30	21	5,619	0.37%
2021/06/15	9	27.98	31	29.06	29.35	-22	5,000	-0.44%
2021/06/11	1	27.50	11	27.10	26.70	-10	4,774	-0.21%
2021/06/10	4	25.50	0	0.00	25.90	4	4,727	0.08%
2021/06/09	1	26.30	0	0.00	26.20	1	4,715	0.02%
2021/06/08	8	27.14	0	0.00	27.00	8	4,701	0.17%
2021/06/07	4	27.80	3	27.82	26.95	1	4,670	0.02%
2021/06/04	1	27.10	1	28.05	27.00	0	4,496	0.00%
2021/06/03	0	0.00	2	28.15	28.00	-2	4,480	-0.04%
2021/06/02	1	27.70	5	28.29	27.60	-4	4,440	-0.09%
2021/05/31	0	0.00	2	28.50	26.70	-2	4,314	-0.05%
2021/05/28	0	0.00	7	27.97	27.75	-7	4,269	-0.16%
2021/05/27	3	27.98	1	28.00	27.70	2	4,210	0.05%
2021/05/26	0	0.00	4	27.41	27.25	-4	4,130	-0.10%
2021/05/25	7	28.04	57	28.31	27.00	-50	4,029	-1.24%
2021/05/24	59	25.96	0	0.00	26.00	59	3,873	1.52%
2021/05/21	0	0.00	2	23.88	23.65	-2	3,756	-0.05%
2021/05/20	9	23.27	2	23.35	22.35	7	3,698	0.19%
2021/05/19	4	22.88	5	23.21	23.45	-1	3,632	-0.03%
2021/05/18	2	20.15	3	20.67	21.35	-1	3,597	-0.03%
2021/05/17	0	0.00	15	20.65	19.45	-15	3,581	-0.42%
2021/05/14	2	21.75	2	22.63	21.60	0	3,546	0.00%
2021/05/13	3	23.45	1	22.95	22.95	2	3,507	0.06%
2021/05/12	16	26.08	23	25.62	25.45	-7	3,464	-0.20%
2021/05/11	45	29.61	4	29.71	28.25	41	3,438	1.19%
2021/05/10	14	30.94	11	30.81	30.95	3	3,341	0.09%
2021/05/07	0	0.00	1	28.30	29.40	-1	3,173	-0.03%
2021/05/06	11	29.06	11	30.41	28.50	0	3,108	0.00%
2021/05/05	14	29.55	9	29.96	29.10	5	2,986	0.17%
2021/05/04	8	30.04	14	29.29	30.60	-6	2,532	-0.24%
2021/05/03	4	27.79	5	27.28	27.85	-1	1,968	-0.05%
2021/04/29	1	24.50	1	24.55	25.35	0	1,848	0.00%
2021/04/28	3	25.37	2	24.95	25.05	1	1,829	0.05%
2021/04/27	4	26.56	3	26.45	26.25	1	1,788	0.06%
2021/04/26	5	26.96	6	26.67	26.95	-1	1,724	-0.06%
2021/04/23	0	0.00	1	26.25	25.50	-1	1,645	-0.06%
2021/04/22	6	28.54	5	29.12	27.90	1	1,582	0.06%
2021/04/21	6	26.23	22.2	26.63	27.05	-16.2	1,344	-1.20%
2021/04/20	16	23.57	11	23.35	24.60	5	1,210	0.41%
2021/04/19	8	23.23	2	23.03	24.00	6	1,063	0.56%
2021/04/16	3	21.75	2	22.10	21.85	1	956	0.10%
2021/04/14	0	0.00	3	21.53	20.80	-3	950	-0.32%
2021/04/13	38	22.08	34	22.19	20.90	4	953	0.42%
2021/04/12	1	20.50	2	21.00	20.65	-1	875	-0.11%
2021/04/01	2	20.55	0	0.00	20.65	2	1,314	0.15%
2021/03/30	0	0.00	8	20.70	20.55	-8	1,339	-0.60%
2021/03/29	8	20.49	4	21.35	21.40	4	1,336	0.30%
2021/03/26	1	19.30	0	0.00	19.85	1	1,320	0.08%
2021/03/23	10	21.39	11	20.80	20.35	-1	1,504	-0.07%
2021/03/22	0	0.00	1	19.05	20.00	-1	1,449	-0.07%
2021/03/18	1	18.10	0	0.00	18.15	1	1,537	0.07%
2021/03/16	0	0.00	30	18.15	18.15	-30	1,655	-1.81%
2021/03/15	0	0.00	4	18.15	18.30	-4	1,671	-0.24%
2021/03/11	0	0.00	1	18.35	18.40	-1	1,692	-0.06%
2021/03/10	0	0.00	5	18.30	18.35	-5	1,693	-0.30%
2021/03/09	0	0.00	1	18.30	18.40	-1	1,699	-0.06%
2021/02/24	1	18.15	2	17.95	17.85	-1	1,897	-0.05%
2021/02/23	1	18.20	1	18.40	18.25	0	1,917	0.00%
2021/02/19	2	17.68	0	0.00	18.00	2	1,961	0.10%
2021/02/17	0	0.00	1	16.85	17.20	-1	1,970	-0.05%
2021/02/02	1	16.70	0	0.00	16.65	1	1,987	0.05%
2021/01/29	1	16.65	0	0.00	16.15	1	2,007	0.05%
2021/01/22	20	17.53	0	0.00	17.45	20	2,062	0.97%
2021/01/15	5	18.30	0	0.00	18.20	5	1,997	0.25%
2021/01/14	1	19.75	0	0.00	19.40	1	1,974	0.05%
2021/01/08	1	20.30	1	20.70	20.50	0	1,917	0.00%
2021/01/06	5	22.50	0	0.00	21.25	5	1,865	0.27%
2021/01/05	25	22.70	12	22.81	22.60	13	1,839	0.71%
2021/01/04	6	23.28	37	23.64	23.60	-31	1,801	-1.72%
2020/12/31	22	23.23	6	22.85	22.90	16	1,725	0.93%
2020/12/30	6	22.24	14	22.24	22.00	-8	1,661	-0.48%
2020/12/29	18	23.47	13	24.32	23.15	5	1,619	0.31%
2020/12/28	10	22.20	10	22.30	22.45	0	1,387	0.00%
2020/12/25	1	20.30	7	20.38	20.45	-6	1,287	-0.47%
2020/12/24	10	19.80	0	0.00	19.60	10	1,244	0.80%
2020/12/23	3	19.75	0	0.00	20.05	3	1,234	0.24%
2020/12/22	0	0.00	3	21.07	19.95	-3	1,218	-0.25%
2020/12/21	19	21.79	11	21.82	21.25	8	1,165	0.69%
2020/12/18	14	20.49	1	21.00	20.75	13	1,040	1.25%
2020/12/16	0	0.00	12	20.37	20.00	-12	947	-1.27%
2020/12/15	6	20.74	0	0.00	20.20	6	925	0.65%
2020/12/14	3	19.75	0	0.00	20.20	3	837	0.36%
2020/12/11	6	19.71	3	20.35	19.45	3	793	0.38%
2020/12/09	1	18.80	0	0.00	18.95	1	670	0.15%
2020/11/30	5	18.90	7.7	19.24	18.90	-2.7	715	-0.37%
2020/11/26	2	19.70	0	0.00	19.30	2	717	0.28%
2020/11/25	5	19.60	0	0.00	19.85	5	700	0.71%
2020/11/23	5	20.75	0	0.00	19.70	5	714	0.70%
2020/11/16	0	0.00	2	16.95	17.20	-2	539	-0.37%
2020/11/09	2	17.60	0	0.00	17.50	2	489	0.41%
2020/11/05	0	0.00	15	16.61	16.30	-15	452	-3.31%
2020/11/04	15	17.49	0	0.00	17.20	15	435	3.45%
2020/10/13	0	0.00	10	14.75	15.00	-10	360	-2.78%
2020/09/14	0	0.00	1	15.70	15.65	-1	354	-0.28%
2020/09/11	1	16.70	0	0.00	15.70	1	350	0.29%
2020/09/08	10	17.00	0	0.00	16.10	10	276	3.62%
2020/09/01	0	0.00	10	16.25	16.20	-10	212	-4.70%
2020/08/31	10	16.00	0	0.00	15.95	10	192	5.19%
2020/03/02	0	0.00	10.2	12.45	12.50	-10.2	170	-5.99%
2019/05/06	0	0.00	8	13.61	13.35	-8	568	-1.41%
2019/04/08	0	0.00	1	13.45	13.45	-1	429	-0.23%
2019/03/25	0	0.00	1	13.25	13.35	-1	385	-0.26%
2019/03/13	2	13.00	0	0.00	13.05	2	305	0.65%
2019/03/08	8	13.23	0	0.00	13.10	8	294	2.72%
2018/11/29	0	0.00	1	11.90	11.85	-1	113	-0.88%
2018/11/28	1	11.90	0	0.00	11.90	1	116	0.86%
2018/10/16	0	0.00	1	12.15	12.25	-1	102	-0.98%
2018/10/15	1	12.00	0	0.00	12.05	1	101	0.98%