萬海 (2615)-統一-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	75.50	1	76.10	76.10	50	25,566	0.20%
2025/01/20	2	74.85	6	74.88	74.70	-4	26,044	-0.02%
2025/01/17	1	75.20	2	76.15	76.60	-1	26,171	0.00%
2025/01/16	11.4	76.57	2	76.50	76.40	9.4	26,338	0.04%
2025/01/15	3	77.63	1	78.00	77.50	2	26,732	0.01%
2025/01/14	51	78.89	51	78.40	78.40	0	27,083	0.00%
2025/01/13	4	78.10	34	78.38	77.90	-30	27,379	-0.11%
2025/01/10	10	78.94	20	80.28	80.90	-10	27,816	-0.04%
2025/01/09	59	80.63	56.5	80.08	80.00	2.5	27,955	0.01%
2025/01/08	55	84.57	50	84.00	84.00	5	27,772	0.02%
2025/01/07	53	84.21	58	84.28	84.30	-5	27,958	-0.02%
2025/01/06	1	83.80	2	84.30	84.50	-1	27,996	0.00%
2025/01/03	15	85.37	10	85.76	84.70	5	28,289	0.02%
2025/01/02	11	83.56	70.2	83.68	83.60	-59.2	28,397	-0.21%
2024/12/31	3	81.10	2	80.60	81.10	1	29,104	0.00%
2024/12/30	64	81.75	53	80.55	80.50	11	29,846	0.04%
2024/12/27	6	81.28	0	0.00	81.00	6	30,878	0.02%
2024/12/26	51	82.99	50	82.30	82.30	1	32,117	0.00%
2024/12/25	2.2	82.68	2	81.85	83.00	0.2	33,461	0.00%
2024/12/24	54	82.62	63	82.27	82.10	-9	35,582	-0.03%
2024/12/23	52.1	81.21	54	82.00	82.00	-1.9	37,935	0.00%
2024/12/20	54	81.30	5	82.02	82.30	49	39,416	0.12%
2024/12/19	2	80.55	1	81.50	80.80	1	39,558	0.00%
2024/12/18	50	81.70	50	81.40	81.40	0	39,566	0.00%
2024/12/17	60	81.31	52	82.17	82.20	8	39,561	0.02%
2024/12/16	12	80.09	1.3	80.18	79.60	10.7	39,607	0.03%
2024/12/13	55	81.92	56	82.32	82.20	-1	39,400	0.00%
2024/12/12	12.2	82.35	16	82.94	81.70	-3.8	39,349	-0.01%
2024/12/11	9.1	83.82	7	83.10	82.90	2.1	39,300	0.01%
2024/12/10	57.3	85.97	61	84.60	84.50	-3.7	39,332	-0.01%
2024/12/09	34	87.42	8	87.59	86.10	26	39,141	0.07%
2024/12/06	51	85.30	51	84.00	84.00	0	38,433	0.00%
2024/12/05	8.2	85.14	2	84.90	84.20	6.2	38,372	0.02%
2024/12/04	54	85.89	53	86.27	86.30	1	38,376	0.00%
2024/12/03	1	85.60	7	86.31	86.10	-6	38,502	-0.02%
2024/12/02	7	84.06	7	83.84	83.40	0	38,342	0.00%
2024/11/29	65.1	84.07	63	83.14	83.00	2.1	38,473	0.01%
2024/11/28	59	85.55	56	83.89	83.80	3	38,680	0.01%
2024/11/27	102.6	85.74	78	85.02	84.50	24.6	38,470	0.06%	大買/
2024/11/26	71	90.41	63	89.80	89.70	8	37,910	0.02%
2024/11/25	77.9	92.72	58	90.87	90.70	19.9	37,921	0.05%
2024/11/22	15	93.85	21	93.73	93.60	-6	37,730	-0.02%
2024/11/21	79	97.43	71	96.22	95.80	8	37,298	0.02%
2024/11/20	99	95.45	98.2	96.54	94.80	0.8	36,322	0.00%
2024/11/19	60	92.67	64	93.00	93.30	-4	35,041	-0.01%
2024/11/18	52	91.09	84	92.13	90.90	-32	34,756	-0.09%
2024/11/15	19	91.87	22	91.99	90.50	-3	34,624	-0.01%
2024/11/14	53.1	90.91	57	89.88	89.80	-4	34,403	-0.01%
2024/11/13	11	91.69	20	90.93	90.60	-9	34,579	-0.03%
2024/11/12	112	93.99	77	91.82	91.30	35	34,754	0.10%	大買/
2024/11/11	43	94.45	16	93.93	94.30	27	34,807	0.08%
2024/11/08	43.4	95.36	29	94.89	93.70	14.4	34,755	0.04%
2024/11/07	82	90.37	65	91.95	91.80	17	34,903	0.05%
2024/11/06	67	94.25	19	93.83	93.60	48	34,962	0.14%
2024/11/05	28	93.35	50	94.67	94.70	-22	35,337	-0.06%
2024/11/04	141	95.07	124	90.43	89.80	17	34,898	0.05%	大買/大賣/
2024/11/01	50	89.66	128	90.76	94.20	-78	33,867	-0.23%	大賣/
2024/10/30	72	86.96	79.3	86.11	85.70	-7.3	33,326	-0.02%
2024/10/29	11	86.19	1.1	86.11	85.70	9.9	33,492	0.03%
2024/10/28	54	87.60	13	87.75	88.60	41	33,530	0.12%
2024/10/25	18	86.87	18	87.41	86.90	0	33,429	0.00%
2024/10/24	14.1	86.47	0	0.00	86.00	14.1	33,446	0.04%
2024/10/23	60	88.28	60	87.78	87.70	0	33,445	0.00%
2024/10/22	100	88.40	69.1	89.52	87.60	30.9	33,552	0.09%
2024/10/21	54	86.82	58	87.65	87.90	-4	33,427	-0.01%
2024/10/18	104	86.53	107	85.36	85.30	-3	33,412	-0.01%	大買/大賣/
2024/10/17	5	86.36	16	85.84	86.40	-11	33,275	-0.03%
2024/10/16	82	82.06	59	83.36	82.20	23	32,997	0.07%
2024/10/15	9	81.78	2	81.30	81.10	7	33,039	0.02%
2024/10/14	56.1	82.58	52	82.01	82.00	4.1	33,346	0.01%
2024/10/11	52	83.70	53	83.02	83.00	-1	33,454	0.00%
2024/10/09	57.1	83.74	58	83.03	83.00	-0.9	33,604	0.00%
2024/10/08	13	86.14	28	85.71	85.50	-15	33,639	-0.04%
2024/10/07	60.5	86.29	15.8	86.72	85.70	44.7	33,858	0.13%
2024/10/04	37.5	89.50	33	89.31	89.30	4.5	33,872	0.01%
2024/10/01	96.3	99.70	29.6	100.09	99.20	66.7	33,637	0.20%
2024/09/30	48	99.49	26.2	100.71	98.00	21.8	32,958	0.07%
2024/09/27	37.3	105.87	83	105.46	107.50	-45.8	32,265	-0.14%
2024/09/26	49.3	103.74	86.6	103.34	102.00	-37.3	31,422	-0.12%
2024/09/25	40.5	94.47	127.9	96.02	99.70	-87.4	30,038	-0.29%	大賣/
2024/09/24	31.5	88.36	154.7	88.36	90.70	-123.2	27,949	-0.44%	大賣/鉅額交易
2024/09/23	7	82.40	8	82.43	82.50	-1	26,876	0.00%
2024/09/20	10	81.10	2	81.15	81.10	8	27,305	0.03%
2024/09/19	91	80.60	51	81.00	81.00	40	28,026	0.14%
2024/09/18	1	80.20	1	80.20	80.50	0	28,900	0.00%
2024/09/16	1	77.50	0	0.00	78.30	1	30,633	0.00%
2024/09/13	0	0.00	2	79.05	79.20	-2	31,476	-0.01%
2024/09/12	1	77.80	2	78.20	77.70	-1	32,673	0.00%
2024/09/10	0	0.00	1	74.10	74.10	-1	34,500	0.00%
2024/09/09	7	75.86	0	0.00	75.20	7	35,508	0.02%
2024/09/06	2	78.45	1	78.60	78.20	1	36,148	0.00%
2024/09/05	2	79.55	7	79.16	78.80	-5	37,345	-0.01%
2024/09/04	2	77.15	5	77.98	78.70	-3	39,131	-0.01%
2024/09/03	3	79.63	0	0.00	79.50	3	40,875	0.01%
2024/09/02	27	81.14	22	79.95	79.50	5	43,141	0.01%
2024/08/30	7	81.56	17	81.55	82.90	-10	43,791	-0.02%
2024/08/29	1	77.90	11	78.14	79.20	-10	43,678	-0.02%
2024/08/28	1	77.80	0	0.00	78.10	1	45,476	0.00%
2024/08/27	13	78.58	13	77.98	78.30	0	45,817	0.00%
2024/08/26	5	81.34	15	81.15	79.90	-10	45,676	-0.02%
2024/08/23	3	79.60	3	79.70	79.50	0	45,635	0.00%
2024/08/21	12	78.95	23	79.71	80.40	-11	46,209	-0.02%
2024/08/20	4	80.05	6	80.03	79.20	-2	46,217	0.00%
2024/08/19	11	79.75	0	0.00	79.50	11	46,054	0.02%
2024/08/16	1	80.80	5	80.92	80.80	-4	45,967	-0.01%
2024/08/15	6	80.10	17	80.16	80.40	-11	45,678	-0.02%
2024/08/14	24	78.44	10	78.97	77.70	14	45,246	0.03%
2024/08/13	85	79.66	55	79.15	79.10	30	44,815	0.07%
2024/08/12	9.3	81.41	13	81.59	82.50	-3.8	44,178	-0.01%
2024/08/09	15	78.96	5	80.16	77.20	10	45,149	0.02%
2024/08/08	21.3	81.30	16	80.55	78.80	5.3	49,084	0.01%
2024/08/07	23	81.63	19	83.14	84.20	4	50,537	0.01%
2024/08/06	15	79.68	20.8	79.09	79.60	-5.8	51,107	-0.01%
2024/08/05	39	76.97	102	76.18	75.00	-63	51,191	-0.12%	大賣/
2024/08/02	22	81.05	46	80.93	79.70	-24	51,118	-0.05%
2024/08/01	12	79.51	12	79.40	79.70	0	50,658	0.00%
2024/07/31	50	76.40	84	77.63	77.90	-34	50,404	-0.07%
2024/07/30	54	73.74	55	74.93	76.20	-1	50,310	0.00%
2024/07/29	1	73.00	12	72.92	72.90	-11	50,441	-0.02%
2024/07/26	7	72.40	7	72.44	73.90	0	50,553	0.00%
2024/07/23	7	73.27	7	74.17	74.20	0	50,717	0.00%
2024/07/22	5.1	70.86	24.2	68.91	71.00	-19.1	50,851	-0.04%
2024/07/19	10.1	71.66	23	71.24	71.10	-12.9	50,442	-0.03%
2024/07/18	16.1	73.81	6	73.77	74.00	10.1	50,132	0.02%
2024/07/17	16	74.02	7	74.04	73.50	9	49,984	0.02%
2024/07/16	77.3	77.84	61	75.84	75.10	16.3	49,777	0.03%
2024/07/15	6.2	77.07	19	77.27	77.90	-12.8	49,553	-0.03%
2024/07/12	11.2	75.95	5.1	76.18	76.40	6.1	49,136	0.01%
2024/07/11	28	77.39	24	77.28	77.30	4	48,805	0.01%
2024/07/10	74.6	76.86	58	75.97	76.10	16.6	48,607	0.03%
2024/07/09	58.2	76.92	53	77.17	77.20	5.2	48,258	0.01%
2024/07/08	36.5	77.34	12	77.61	78.00	24.5	47,642	0.05%
2024/07/05	26.5	83.74	59.5	84.97	83.70	-33	46,700	-0.07%
2024/07/04	66	87.40	31	87.06	86.40	35	46,213	0.08%
2024/07/03	94	87.16	59	88.98	87.60	35	45,858	0.08%
2024/07/02	28	85.83	10	86.01	84.80	18	45,291	0.04%
2024/07/01	39.1	85.53	4	88.05	86.00	35.1	44,799	0.08%
2024/06/28	2	89.55	20	88.52	88.60	-18	44,030	-0.04%
2024/06/27	3	89.20	48	89.49	89.20	-45	43,631	-0.10%
2024/06/26	145	90.59	117	89.40	89.00	28	43,091	0.06%	大買/大賣/
2024/06/25	71	90.29	38.5	91.28	91.70	32.5	42,423	0.08%
2024/06/24	56.1	89.73	61	89.56	88.80	-4.9	41,532	-0.01%
2024/06/21	97.2	94.11	60.2	94.93	92.30	37	40,591	0.09%
2024/06/20	25	92.03	14	92.66	92.10	11	38,643	0.03%
2024/06/19	97.6	93.07	92	92.50	90.00	5.6	37,771	0.01%
2024/06/18	80.7	90.12	88.5	89.46	88.80	-7.8	36,480	-0.02%
2024/06/17	105.5	91.52	67.5	89.44	89.10	38	35,801	0.11%	大買/
2024/06/14	37	89.46	47.3	89.12	92.80	-10.3	34,396	-0.03%
2024/06/13	53.9	85.41	46.7	85.62	84.40	7.2	33,344	0.02%
2024/06/12	44.4	84.09	11.5	84.19	83.00	32.9	32,877	0.10%
2024/06/11	215.7	93.59	169.5	91.52	88.20	46.3	31,780	0.15%	大買/大賣/
2024/06/07	55.3	99.20	63.7	98.52	96.20	-8.4	29,937	-0.03%
2024/06/06	126.2	93.34	162.9	93.41	96.80	-36.7	27,958	-0.13%	大買/大賣/
2024/06/05	12	85.78	36.5	86.99	88.00	-24.5	25,592	-0.10%
2024/06/04	10.5	79.74	2.5	80.68	80.00	8	24,729	0.03%
2024/06/03	91	80.42	51	79.87	82.00	40	24,299	0.16%
2024/05/31	16.5	83.99	30	82.39	79.70	-13.5	22,456	-0.06%
2024/05/30	16	86.18	14	86.52	87.50	2	22,077	0.01%
2024/05/29	35	87.19	33	88.95	85.60	2	21,953	0.01%
2024/05/28	42	86.10	38	86.76	87.00	4	21,736	0.02%
2024/05/27	21.1	79.26	51	78.66	82.10	-29.9	21,665	-0.14%
2024/05/24	48.5	73.63	14.7	73.91	74.90	33.8	21,326	0.16%
2024/05/23	5	71.06	13	71.47	71.10	-8	21,128	-0.04%
2024/05/22	4	70.38	4	71.18	71.20	0	21,144	0.00%
2024/05/21	2	69.80	28	69.74	68.80	-26	21,103	-0.12%
2024/05/20	5	69.98	1	70.60	70.80	4	21,096	0.02%
2024/05/17	20	69.90	2	71.00	70.00	18	21,037	0.09%
2024/05/16	11	71.11	10.1	71.12	71.90	1	20,902	0.00%
2024/05/15	71	69.14	173.6	69.45	70.50	-102.6	20,605	-0.50%	大賣/鉅額交易
2024/05/14	279.3	70.60	185	71.66	68.40	94.3	19,005	0.50%	大買/大賣/
2024/05/13	52	69.55	43.3	69.56	70.10	8.7	13,910	0.06%
2024/05/10	44.4	61.11	42	63.09	63.80	2.4	11,861	0.02%
2024/05/09	23.6	56.30	48	56.74	58.00	-24.4	10,361	-0.24%
2024/05/08	5	52.74	16	53.11	52.80	-11	9,418	-0.12%
2024/05/07	2	50.70	21	50.78	50.80	-19	8,781	-0.22%
2024/05/06	14	49.88	7	49.98	49.80	7	8,545	0.08%
2024/05/03	2	50.10	5	49.64	49.40	-3	8,490	-0.04%
2024/05/02	19	50.62	59	49.73	49.40	-40	8,400	-0.48%
2024/04/30	11	49.36	1	50.00	50.70	10	7,939	0.13%
2024/04/29	2	49.75	1.3	50.04	49.55	0.7	7,708	0.01%
2024/04/26	30	47.51	7	48.16	48.35	23	7,407	0.31%
2024/04/25	0	0.00	11	45.25	45.50	-11	7,008	-0.16%
2024/04/24	0	0.00	4	45.40	45.45	-4	7,132	-0.06%
2024/04/23	0	0.00	1	44.80	44.95	-1	7,199	-0.01%
2024/04/22	11	44.51	3	44.70	43.85	8	7,263	0.11%
2024/04/19	29	44.60	3	43.40	43.25	26	7,188	0.36%
2024/04/17	2	42.95	0	0.00	42.80	2	7,256	0.03%
2024/04/16	4	42.95	50	43.10	42.90	-46	7,492	-0.61%
2024/04/15	0	0.00	3	44.93	45.10	-3	7,909	-0.04%
2024/04/12	3	44.93	2	44.80	45.00	1	8,164	0.01%
2024/04/11	3	45.02	0	0.00	44.80	3	8,591	0.03%
2024/04/10	2	45.15	0	0.00	44.50	2	9,432	0.02%
2024/04/09	0	0.00	4	44.85	44.95	-4	9,660	-0.04%
2024/04/08	9	44.08	0	0.00	44.10	9	10,167	0.09%
2024/04/03	1	43.80	0	0.00	43.65	1	10,191	0.01%
2024/04/02	2	44.20	0	0.00	44.05	2	10,328	0.02%
2024/03/29	0	0.00	1	44.20	44.10	-1	11,020	-0.01%
2024/03/26	0	0.00	2	44.85	44.55	-2	14,921	-0.01%
2024/03/25	0	0.00	18	45.54	45.40	-18	15,353	-0.12%
2024/03/22	1	44.40	0	0.00	45.30	1	16,105	0.01%
2024/03/21	24	45.27	4	45.13	45.10	20	16,959	0.12%
2024/03/19	0	0.00	3	45.70	45.50	-3	17,402	-0.02%
2024/03/18	2	45.73	1	45.65	45.65	1	17,526	0.01%
2024/03/15	10	45.30	0	0.00	46.45	10	17,778	0.06%
2024/03/14	1	47.50	109	47.05	47.10	-108	17,606	-0.61%	大賣/鉅額交易
2024/03/13	54	49.51	50	49.00	49.00	4	17,484	0.02%
2024/03/12	1	49.65	0	0.00	49.45	1	17,429	0.01%
2024/03/07	7.2	48.35	6	48.47	48.10	1.2	18,241	0.01%
2024/03/06	2	48.65	0	0.00	48.40	2	18,390	0.01%
2024/03/05	1	50.00	0	0.00	49.35	1	18,379	0.01%
2024/03/04	0	0.00	4	49.15	49.65	-4	18,350	-0.02%
2024/03/01	5	49.68	1	49.70	49.90	4	18,376	0.02%
2024/02/29	1	50.30	1	50.70	50.40	0	18,247	0.00%
2024/02/27	1	48.80	0	0.00	48.10	1	17,884	0.01%
2024/02/23	2	49.88	0	0.00	49.65	2	17,845	0.01%
2024/02/22	0	0.00	1	50.00	50.00	-1	17,821	-0.01%
2024/02/21	1	49.75	2	49.10	49.00	-1	17,723	-0.01%
2024/02/20	1	48.40	12	48.72	48.65	-11	17,675	-0.06%
2024/02/16	2	47.43	0	0.00	47.30	2	17,819	0.01%
2024/02/05	5	48.00	1	47.75	47.75	4	17,943	0.02%
2024/02/02	8	48.09	2	48.25	48.20	6	17,983	0.03%
2024/02/01	2	48.90	2	50.05	49.65	0	17,868	0.00%
2024/01/31	12	49.27	10	49.50	48.90	2	17,839	0.01%