富野 (2736)-統一-桃園券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	28.10	28.10	-2	953	-0.21%
2024/05/30	0	0.00	1	28.25	28.25	-1	950	-0.11%
2024/05/28	4	29.26	0	0.00	29.50	4	921	0.43%
2024/05/17	0	0.00	1	29.45	28.95	-1	843	-0.12%
2024/05/16	1	29.00	0	0.00	29.30	1	841	0.12%
2024/05/08	0	0.00	3	27.75	27.70	-3	821	-0.37%
2024/04/29	0	0.00	13	30.13	29.65	-13	843	-1.54%
2024/04/26	4	29.43	0	0.00	29.85	4	784	0.51%
2024/04/25	9	30.99	4	29.98	29.30	5	742	0.67%
2024/04/24	2	28.35	1	27.65	28.70	1	599	0.17%
2024/04/22	1	25.15	0	0.00	25.25	1	546	0.18%
2024/04/19	1	25.60	0	0.00	25.05	1	565	0.18%
2024/04/18	1	25.85	0	0.00	26.00	1	575	0.17%
2024/04/12	1	28.70	36	28.74	28.15	-35	679	-5.15%
2024/04/11	0	0.00	4	26.63	26.75	-4	633	-0.63%
2024/04/01	2	25.40	0	0.00	25.40	2	843	0.24%
2024/03/21	0	0.00	0	25.10	25.15	0	883	0.00%
2024/03/15	0	0.00	2	26.50	25.80	-2	893	-0.22%
2024/03/13	0	0.00	5	26.05	26.00	-5	894	-0.56%
2024/03/08	0	0.00	8	24.70	24.65	-8	895	-0.89%
2024/02/23	2	26.00	0	0.00	25.85	2	1,143	0.17%
2024/02/15	3	26.62	0	0.00	26.40	3	1,642	0.18%
2024/01/30	0	0.00	10	29.43	28.95	-10	2,019	-0.50%
2024/01/29	0	0.00	2	29.80	29.60	-2	2,070	-0.10%
2024/01/26	17	29.63	5	29.25	29.25	12	2,045	0.59%
2024/01/24	5	29.00	1	29.05	28.85	4	2,092	0.19%
2024/01/17	1	27.80	0	0.00	27.50	1	2,076	0.05%
2024/01/15	0	0.00	1	28.30	28.45	-1	2,059	-0.05%
2024/01/12	0	0.00	6	29.61	29.90	-6	2,035	-0.29%
2024/01/11	1	29.50	1	30.00	29.30	0	2,022	0.00%
2024/01/09	4	29.86	5	30.23	29.75	-1	2,000	-0.05%
2024/01/08	3	31.13	0	31.20	30.70	3	1,985	0.15%
2024/01/05	0	0.00	5	30.85	29.90	-5	1,922	-0.26%
2024/01/04	0	0.00	1	29.75	28.85	-1	1,871	-0.05%
2024/01/03	4	30.84	3	30.05	29.75	1	1,861	0.05%
2024/01/02	3	29.50	15	28.78	29.50	-12	1,798	-0.67%
2023/12/29	12	29.47	0	29.70	29.70	12	1,737	0.69%
2023/12/25	0	0.00	4	27.80	27.45	-4	1,623	-0.25%
2023/12/08	0	0.00	1	29.10	28.80	-1	1,617	-0.06%
2023/11/30	1	29.85	0	0.00	29.50	1	1,602	0.06%
2023/11/29	0	0.00	2	29.40	29.15	-2	1,598	-0.13%
2023/11/28	5	29.80	0	0.00	29.60	5	1,593	0.31%
2023/11/27	1	30.35	3	29.70	29.10	-2	1,583	-0.13%
2023/11/24	3	30.62	2	31.30	30.30	1	1,567	0.06%
2023/11/22	3	33.15	4	32.89	32.20	-1	1,493	-0.07%
2023/11/21	3	31.75	0	0.00	31.60	3	1,461	0.21%
2023/11/20	5	32.48	38	32.47	31.80	-33	1,432	-2.30%
2023/11/17	7	32.26	3	32.33	33.35	4	1,270	0.31%
2023/11/16	53	30.13	5	30.17	30.35	48	1,115	4.30%
2023/11/15	1	27.70	1	27.65	28.00	0	1,003	0.00%
2023/11/14	2	27.60	2	27.65	27.45	0	1,005	0.00%
2023/11/13	2	28.08	2	27.80	28.40	0	1,009	0.00%
2023/11/10	8	28.04	5	28.43	28.25	3	986	0.30%
2023/11/07	1	29.10	2	29.18	28.65	-1	904	-0.11%
2023/11/06	23	27.58	3	26.78	28.05	20	702	2.85%
2023/11/03	1	25.20	1	25.30	25.50	0	654	0.00%
2023/11/02	5	25.68	4	25.73	25.50	1	668	0.15%
2023/11/01	3	25.45	2	25.45	25.45	1	606	0.16%
2023/10/30	0	0.00	25	23.83	23.80	-25	621	-4.02%
2023/10/27	2	24.03	2.6	24.02	24.10	-0.6	633	-0.09%
2023/10/26	1	24.80	1	24.45	23.85	0	655	0.00%
2023/10/25	1	24.20	1	24.20	24.20	0	738	0.00%
2023/10/24	2	23.40	1	23.35	23.90	1	759	0.13%
2023/10/23	0	0.00	1	22.90	23.00	-1	782	-0.13%
2023/10/20	1	22.55	1	22.40	22.50	0	804	0.00%
2023/10/19	1	23.05	1	22.80	23.25	0	827	0.00%
2023/10/18	0	0.00	1	22.95	22.80	-1	912	-0.11%
2023/10/16	1	23.80	0	0.00	23.80	1	1,016	0.10%
2023/10/13	10	25.50	0	0.00	24.60	10	1,057	0.95%
2023/10/05	1	26.20	0	0.00	26.00	1	1,187	0.08%
2023/10/02	0	0.00	0	27.55	27.50	0	1,330	0.00%
2023/09/13	0	0.00	2	28.60	28.85	-2	3,023	-0.07%
2023/09/08	0	0.00	1	29.90	29.15	-1	3,254	-0.03%
2023/08/28	13	32.10	4	31.68	31.65	9	3,658	0.25%
2023/08/25	14	36.47	2	36.70	35.15	12	3,721	0.32%
2023/08/17	0	0.00	12	33.30	34.45	-12	5,227	-0.23%
2023/08/11	0	0.00	10	33.50	34.65	-10	5,754	-0.17%
2023/08/10	11	34.56	2	34.88	34.65	9	5,958	0.15%
2023/08/09	1	36.50	1	35.50	35.55	0	6,108	0.00%
2023/08/08	10	36.80	0	0.00	36.45	10	6,218	0.16%
2023/08/07	0	0.00	3	36.00	36.45	-3	6,291	-0.05%
2023/08/02	2	38.15	3	36.43	36.35	-1	6,300	-0.02%
2023/07/31	4	38.44	4	38.63	38.00	0	6,300	0.00%
2023/07/28	5	39.15	9	39.54	39.40	-4	6,280	-0.06%
2023/07/27	4	38.29	2	38.48	38.50	2	6,195	0.03%
2023/07/26	5	38.46	1	38.10	37.50	4	6,173	0.06%
2023/07/25	1	36.90	10	37.71	37.60	-9	6,145	-0.15%
2023/07/24	0	0.00	1	39.05	37.50	-1	6,128	-0.02%
2023/07/21	4	40.65	5	40.67	40.00	-1	6,106	-0.02%
2023/07/20	16	39.78	13	40.11	40.30	3	6,028	0.05%
2023/07/19	10	38.80	0	0.00	37.95	10	5,944	0.17%
2023/07/18	20	38.95	0.2	39.35	38.50	19.8	5,937	0.33%
2023/07/17	0	0.00	2	40.30	40.30	-2	5,909	-0.03%
2023/07/14	4	41.00	8	41.40	40.30	-4	5,902	-0.07%
2023/07/13	2	40.90	1	40.90	40.95	1	5,877	0.02%
2023/07/12	6	40.88	7.9	40.96	40.50	-1.9	5,846	-0.03%
2023/07/11	4	43.15	11	43.27	42.70	-7	5,825	-0.12%
2023/07/10	8	43.69	4	42.95	42.85	4	5,783	0.07%
2023/07/07	29	45.13	6	45.48	43.80	23	5,761	0.40%
2023/07/06	6	45.48	6	45.12	44.80	0	5,705	0.00%
2023/07/05	7	46.69	7	47.78	46.40	0	5,667	0.00%
2023/07/04	13	46.43	1	45.85	46.10	12	5,590	0.21%
2023/07/03	3.8	47.89	9	48.63	47.95	-5.2	5,546	-0.09%
2023/06/30	9	46.17	18	45.42	46.15	-9	5,463	-0.16%
2023/06/29	3	45.08	24.9	45.05	45.35	-21.9	5,432	-0.40%
2023/06/28	42	46.00	24.1	46.24	46.30	17.9	5,414	0.33%
2023/06/27	14.1	47.70	19	47.46	45.00	-5	5,282	-0.09%
2023/06/26	22.1	50.77	19.9	51.11	50.00	2.2	5,168	0.04%
2023/06/21	50.9	53.30	9	54.64	52.70	41.9	4,872	0.86%
2023/06/20	10	49.02	7	49.89	51.00	3	4,383	0.07%
2023/06/19	6.8	44.74	11	45.44	46.40	-4.2	4,234	-0.10%
2023/06/16	11	43.12	6	43.42	42.20	5	4,104	0.12%
2023/06/15	14	41.45	8.9	41.98	42.00	5.1	3,997	0.13%
2023/06/14	5.7	43.08	7	43.22	42.00	-1.3	3,942	-0.03%
2023/06/13	30.3	41.37	8	41.76	43.35	22.3	3,924	0.57%
2023/06/12	17	41.46	7	41.73	40.35	10	3,895	0.26%
2023/06/09	7	44.86	12	45.15	44.35	-5	3,864	-0.13%
2023/06/08	20	47.20	16	46.98	48.00	4	3,824	0.10%
2023/06/07	12	43.42	14	42.88	44.75	-2	3,803	-0.05%
2023/06/06	13	40.75	8.1	41.19	40.70	4.9	3,746	0.13%
2023/06/05	5	41.15	4.9	39.87	39.70	0.1	3,732	0.00%
2023/06/02	10	39.62	5	39.78	40.20	5	3,763	0.13%
2023/06/01	10	40.56	7	40.64	40.20	3	3,765	0.08%
2023/05/31	10	40.03	12	41.30	41.20	-2	3,760	-0.05%
2023/05/30	4.2	39.52	1.2	39.34	39.00	3	3,747	0.08%
2023/05/29	7	39.34	3	39.28	39.60	4	3,753	0.11%
2023/05/26	26	39.08	24	39.23	38.85	2	3,721	0.05%
2023/05/25	14	36.97	18	36.37	38.15	-4	3,410	-0.12%
2023/05/24	3	34.70	0	0.00	34.70	3	2,977	0.10%
2023/05/23	3	29.00	2	28.55	31.55	1	2,958	0.03%
2023/05/22	6	28.39	12	28.39	28.70	-6	2,863	-0.21%
2023/05/19	24	28.25	33	27.47	28.20	-9	2,847	-0.32%
2023/05/18	2	27.45	2	27.60	27.85	0	2,697	0.00%
2023/05/17	7	27.52	4	27.61	27.75	3	2,657	0.11%
2023/05/16	6	27.58	2	27.28	26.90	4	2,499	0.16%
2023/05/15	1	26.55	2	26.93	26.75	-1	2,274	-0.04%
2023/05/12	25	25.31	7	24.89	25.50	18	2,118	0.85%
2023/05/11	1	24.30	1	24.15	24.10	0	2,005	0.00%
2023/05/09	0	0.00	3	22.72	22.65	-3	1,929	-0.16%
2023/05/05	0	0.00	1	22.20	22.80	-1	1,998	-0.05%
2023/04/28	1	21.80	2	21.95	21.75	-1	1,992	-0.05%
2023/04/25	1	21.45	0	0.00	21.50	1	2,007	0.05%
2023/04/21	1	22.30	0	0.00	22.05	1	2,013	0.05%
2023/04/20	1	23.05	0	0.00	23.10	1	2,005	0.05%
2023/04/19	0	0.00	1	23.90	23.90	-1	1,991	-0.05%
2023/04/17	2	23.78	1	23.70	23.70	1	1,992	0.05%
2023/04/14	0	0.00	1	24.05	23.60	-1	1,990	-0.05%
2023/04/12	1	23.20	1	23.40	23.25	0	1,990	0.00%
2023/04/11	2	23.10	0	0.00	23.00	2	2,018	0.10%
2023/03/31	0	0.00	2	24.00	23.95	-2	2,137	-0.09%
2023/03/30	1	23.85	0	0.00	23.75	1	2,136	0.05%
2023/03/29	0	0.00	2	24.85	24.10	-2	2,132	-0.09%
2023/03/21	0	0.00	6	24.60	24.65	-6	2,235	-0.27%
2023/03/20	5	24.60	0	0.00	24.55	5	2,234	0.22%
2023/03/15	2	24.50	4	24.05	24.00	-2	2,200	-0.09%
2023/03/14	2	24.50	2	24.25	24.20	0	2,202	0.00%
2023/03/13	4	24.43	2	24.45	24.50	2	2,198	0.09%
2023/03/10	3	25.47	4	26.98	25.40	-1	2,183	-0.05%
2023/03/09	0	0.00	3	27.33	27.25	-3	2,153	-0.14%
2023/03/08	2	27.00	0	0.00	27.05	2	2,188	0.09%
2023/03/07	0	0.00	5	27.24	27.65	-5	2,201	-0.23%
2023/03/06	2	27.10	2	27.00	27.00	0	2,164	0.00%
2023/03/03	1	27.35	1	27.15	27.15	0	2,136	0.00%
2023/03/02	7	27.40	9	27.88	27.35	-2	2,104	-0.10%
2023/03/01	4	26.90	0	0.00	27.10	4	2,031	0.20%
2023/02/24	12	28.46	16	28.42	28.00	-4	1,997	-0.20%
2023/02/23	43	27.75	41	27.59	28.25	2	1,847	0.11%
2023/02/22	7	25.17	5	25.81	25.70	2	1,584	0.13%
2023/02/21	0	0.00	5	24.34	24.30	-5	1,481	-0.34%
2023/02/20	4	25.00	0	0.00	24.60	4	1,471	0.27%
2023/02/17	3	25.17	0	0.00	25.05	3	1,428	0.21%
2023/02/16	3	24.37	3	24.77	24.75	0	1,362	0.00%
2023/02/14	0	0.00	1	23.20	23.20	-1	1,227	-0.08%
2023/02/08	0	0.00	1	23.05	22.90	-1	1,205	-0.08%
2023/02/07	5	23.34	23	23.15	23.40	-18	1,200	-1.50%
2023/02/06	5	23.34	1	23.30	23.30	4	1,181	0.34%
2023/02/03	20	23.00	0	0.00	22.40	20	1,113	1.80%
2022/12/30	0	0.00	2	22.75	22.60	-2	1,386	-0.14%
2022/12/28	1	22.70	4	22.88	22.50	-3	1,364	-0.22%
2022/12/27	2	22.23	1	22.00	21.60	1	1,297	0.08%
2022/12/21	2	20.80	0	0.00	20.60	2	1,429	0.14%
2022/12/19	2	21.60	0	0.00	21.35	2	1,527	0.13%
2022/12/16	2	22.58	2	22.10	21.70	0	1,661	0.00%
2022/12/15	1	23.70	12	23.88	23.35	-11	1,746	-0.63%
2022/12/14	0	0.00	1	22.50	22.30	-1	1,673	-0.06%
2022/12/13	2	22.05	0	0.00	22.25	2	1,708	0.12%
2022/12/09	3	22.65	0	0.00	22.15	3	1,817	0.17%
2022/12/08	0	0.00	1	22.45	22.20	-1	1,836	-0.05%
2022/12/07	1	21.95	0	0.00	21.95	1	1,843	0.05%
2022/12/02	0	0.00	5	22.42	22.35	-5	1,865	-0.27%
2022/12/01	9	22.71	0	0.00	22.55	9	1,890	0.48%
2022/11/30	1	22.50	6	22.76	22.45	-5	1,940	-0.26%
2022/11/29	6	22.20	1	21.85	21.75	5	1,905	0.26%
2022/11/28	3	21.55	0	0.00	21.65	3	1,883	0.16%
2022/11/24	1	20.25	0	0.00	20.40	1	2,000	0.05%
2022/11/22	0	0.00	2	21.40	21.05	-2	2,239	-0.09%
2022/11/21	3	21.90	2	21.50	21.45	1	2,399	0.04%
2022/11/18	0	0.00	2	22.10	22.10	-2	2,343	-0.09%
2022/11/17	0	0.00	2	19.90	20.10	-2	2,384	-0.08%
2022/11/09	1	19.85	0	0.00	19.65	1	2,657	0.04%
2022/11/07	1	19.90	0	0.00	20.20	1	2,696	0.04%
2022/11/02	5	19.70	5	19.56	19.70	0	2,852	0.00%
2022/11/01	0	0.00	2	19.35	19.50	-2	2,882	-0.07%
2022/10/27	2	19.10	0	0.00	19.25	2	2,999	0.07%
2022/10/25	0	0.00	2	18.80	18.90	-2	3,066	-0.07%
2022/10/21	3	20.00	1	19.60	18.70	2	3,184	0.06%
2022/10/20	1	19.70	5	19.68	19.85	-4	3,307	-0.12%
2022/10/13	1	19.80	0	0.00	19.45	1	4,641	0.02%
2022/10/11	1	21.95	0	0.00	21.65	1	5,034	0.02%
2022/10/07	1	23.40	0	0.00	23.30	1	5,050	0.02%
2022/10/05	0	0.00	1	22.10	21.80	-1	5,035	-0.02%
2022/10/04	10	21.40	10	21.75	21.95	0	5,063	0.00%
2022/10/03	0	0.00	1	21.00	21.30	-1	5,111	-0.02%
2022/09/30	8	20.64	0	0.00	20.65	8	5,162	0.15%
2022/09/27	1	23.30	5	21.74	22.10	-4	5,379	-0.07%
2022/09/26	3	24.07	7	24.24	23.20	-4	5,544	-0.07%
2022/09/23	9	24.93	11	25.22	25.10	-2	5,654	-0.04%
2022/09/22	8	25.08	3	24.88	25.30	5	5,721	0.09%
2022/09/21	3	24.05	0	0.00	23.50	3	5,981	0.05%
2022/09/19	1	23.60	1	23.30	23.00	0	6,692	0.00%
2022/09/16	1	25.10	7	25.10	24.75	-6	7,379	-0.08%
2022/09/13	0	0.00	1	24.60	24.35	-1	7,642	-0.01%
2022/09/12	2	24.40	5	24.50	24.45	-3	7,748	-0.04%
2022/09/08	0	0.00	1	24.25	24.35	-1	7,921	-0.01%
2022/09/07	0	0.00	1	23.95	23.95	-1	8,040	-0.01%
2022/09/06	2	25.60	7	25.37	24.50	-5	8,168	-0.06%
2022/09/05	4	24.56	1	24.45	24.30	3	8,338	0.04%
2022/09/02	1	25.00	1	25.40	25.00	0	8,687	0.00%
2022/09/01	2	25.50	1	25.20	25.20	1	9,136	0.01%
2022/08/31	7	25.87	12	26.12	25.95	-5	9,704	-0.05%
2022/08/30	6	25.67	4	25.68	25.60	2	9,860	0.02%
2022/08/29	11	25.55	11	26.50	25.30	0	10,009	0.00%
2022/08/26	23	26.11	25	25.86	26.30	-2	10,014	-0.02%
2022/08/25	9	25.08	8	25.30	24.80	1	9,923	0.01%
2022/08/24	19	25.52	8	24.90	24.90	11	9,953	0.11%
2022/08/23	3	26.23	0	0.00	26.20	3	10,025	0.03%
2022/08/22	6	27.29	4	27.21	26.90	2	10,163	0.02%
2022/08/19	4	26.29	8	26.98	27.00	-4	10,100	-0.04%
2022/08/18	0	0.00	1	26.70	26.40	-1	10,019	-0.01%
2022/08/17	0	0.00	8	26.54	26.40	-8	9,989	-0.08%
2022/08/16	3	25.95	6	26.33	26.00	-3	9,958	-0.03%
2022/08/15	2	25.30	3	25.75	25.75	-1	9,915	-0.01%
2022/08/12	5	25.60	1	25.50	25.50	4	9,888	0.04%
2022/08/11	7	26.16	0	0.00	26.00	7	9,863	0.07%
2022/08/10	0	0.00	2	26.50	26.35	-2	9,814	-0.02%
2022/08/09	17	26.54	15	27.01	26.05	2	9,778	0.02%
2022/08/08	0	0.00	3	26.23	26.25	-3	9,693	-0.03%
2022/08/05	3	25.63	0	0.00	25.80	3	9,660	0.03%
2022/08/04	2	24.15	1	24.80	25.00	1	9,606	0.01%
2022/08/02	1	26.65	2	26.38	26.45	-1	9,531	-0.01%
2022/08/01	0	0.00	7	26.95	27.25	-7	9,495	-0.07%
2022/07/29	0	0.00	1	26.95	27.25	-1	9,450	-0.01%
2022/07/28	4	26.99	3	26.77	26.75	1	9,398	0.01%
2022/07/27	3	26.68	1	27.40	27.10	2	9,308	0.02%
2022/07/26	28	27.94	13	27.78	26.60	15	9,155	0.16%
2022/07/25	3	25.73	4	26.45	27.00	-1	8,824	-0.01%
2022/07/22	3	27.22	11	27.55	26.70	-8	8,769	-0.09%
2022/07/21	10	26.99	3	27.80	27.80	7	8,647	0.08%
2022/07/20	29	28.73	30	28.56	28.35	-1	8,450	-0.01%
2022/07/19	5	26.72	30	26.64	27.10	-25	7,696	-0.32%
2022/07/18	4	24.26	8	23.94	24.65	-4	7,339	-0.05%
2022/07/15	4	22.75	1	23.60	22.45	3	7,221	0.04%
2022/07/14	12	22.99	13	22.43	23.10	-1	7,168	-0.01%
2022/07/13	17	23.16	18	22.59	22.35	-1	7,126	-0.01%
2022/07/12	0	0.00	1	21.35	21.65	-1	7,073	-0.01%
2022/07/11	4	22.94	8	22.44	22.35	-4	7,028	-0.06%
2022/07/08	15	23.65	13	23.26	22.80	2	6,986	0.03%
2022/07/07	7	22.06	8	22.11	22.25	-1	6,894	-0.01%
2022/07/06	3	22.30	24	22.10	21.95	-21	6,781	-0.31%
2022/07/05	12	22.97	13	23.01	23.00	-1	6,677	-0.01%
2022/07/04	4	24.79	5	22.96	22.30	-1	6,542	-0.02%
2022/07/01	27	26.33	7	27.34	24.75	20	6,320	0.32%
2022/06/30	19	26.81	5	27.23	27.50	14	6,152	0.23%
2022/06/29	14	28.35	17	28.54	28.00	-3	5,942	-0.05%
2022/06/28	18	28.75	0	0.00	27.50	18	5,543	0.32%
2022/06/27	4	27.83	17	28.35	29.60	-13	5,230	-0.25%
2022/06/24	19	26.88	10	27.02	26.95	9	4,765	0.19%
2022/06/23	4	24.93	10	25.47	26.15	-6	4,025	-0.15%
2022/06/22	8	24.24	4	24.08	23.80	4	3,838	0.10%
2022/06/21	4	23.73	4	24.36	24.35	0	3,761	0.00%
2022/06/20	2	23.80	0	0.00	23.30	2	3,644	0.05%
2022/06/17	7	24.40	11	25.20	25.85	-4	3,522	-0.11%
2022/06/16	6	25.57	0	0.00	24.25	6	3,331	0.18%
2022/06/15	15	26.28	5	26.20	26.55	10	3,197	0.31%
2022/06/14	7	26.31	5	25.85	26.15	2	3,060	0.07%
2022/06/13	10	26.79	9	27.16	26.25	1	2,809	0.04%
2022/06/10	16	25.73	11	25.89	25.60	5	2,434	0.21%
2022/06/09	9	24.78	16	25.34	24.95	-7	1,971	-0.36%
2022/06/08	10	22.13	21	23.10	23.85	-11	1,358	-0.81%
2022/06/07	5	22.44	0	0.00	21.70	5	1,108	0.45%
2022/06/06	10	23.53	1	23.55	23.55	9	909	0.99%
2022/06/02	1	20.95	12	20.45	21.45	-11	702	-1.57%
2022/06/01	14	20.12	2	19.85	19.50	12	621	1.93%
2022/05/31	4	19.75	8	20.19	20.20	-4	568	-0.70%
2022/05/30	4	19.75	0	0.00	19.85	4	435	0.92%
2022/05/27	0	0.00	1	17.00	18.05	-1	270	-0.37%
2022/05/26	1	16.50	0	0.00	16.45	1	249	0.40%
2022/05/16	0	0.00	1	17.65	17.65	-1	358	-0.28%
2022/05/09	0	0.00	1	17.20	17.30	-1	339	-0.29%
2022/04/15	1	16.55	0	0.00	16.50	1	309	0.32%
2022/03/18	0	0.00	6	17.43	17.00	-6	237	-2.53%
2022/03/17	6	17.30	0	0.00	17.00	6	232	2.58%
2022/03/02	0	0.00	3	17.30	17.00	-3	191	-1.57%
2022/02/24	1	17.25	0	0.00	17.30	1	165	0.60%
2022/02/17	3	16.70	0	0.00	16.25	3	87	3.42%
2021/11/12	0	0.00	9	16.00	15.95	-9	122	-7.33%
2021/10/29	4	16.10	0	0.00	16.10	4	134	2.99%
2021/07/23	0	0.00	5	20.00	20.30	-5	516	-0.97%
2021/07/21	2	19.40	0	0.00	19.75	2	517	0.39%
2021/07/20	5	20.27	2	20.85	20.70	3	527	0.57%
2021/07/09	8	19.73	0	0.00	19.50	8	526	1.52%
2021/07/08	4	19.88	0	0.00	19.85	4	500	0.80%
2021/07/07	1	19.80	1	18.70	19.20	0	436	0.00%
2021/06/03	0	0.00	1	16.30	16.40	-1	399	-0.25%
2021/04/26	0	0.00	4	19.18	19.50	-4	265	-1.50%
2021/04/20	0	0.00	3	15.95	16.45	-3	197	-1.52%
2021/04/19	6	15.03	0	0.00	15.00	6	171	3.50%
2021/03/19	0	0.00	2	14.75	14.90	-2	118	-1.69%
2021/03/18	0	0.00	1	14.50	14.60	-1	116	-0.86%
2021/03/17	0	0.00	2	14.30	14.15	-2	114	-1.74%
2021/03/12	0	0.00	7	14.97	14.95	-7	102	-6.80%
2021/03/10	4	15.25	10	15.21	14.80	-6	95	-6.31%
2021/03/09	7	14.24	0	0.00	14.00	7	73	9.49%
2021/03/08	3	13.85	0	0.00	13.75	3	71	4.22%
2021/03/02	1	14.00	0	0.00	13.70	1	88	1.12%
2021/02/25	4	14.15	0	0.00	14.20	4	86	4.62%
2021/02/23	3	13.95	0	0.00	13.65	3	79	3.78%
2020/08/21	0	0.00	1	13.35	13.40	-1	274	-0.36%
2020/07/21	0	0.00	10	14.29	14.35	-10	285	-3.51%
2020/07/09	11	16.03	10	16.25	16.30	1	268	0.37%
2020/07/06	2	16.40	2	16.60	16.20	0	246	0.00%
2020/07/03	0	0.00	4	15.90	15.90	-4	230	-1.73%
2020/07/01	4	16.40	1	16.15	16.05	3	219	1.37%
2020/06/30	13	16.90	0	0.00	16.90	13	197	6.57%
2020/06/15	0	0.00	1	14.60	14.40	-1	130	-0.77%
2020/06/03	1	17.15	0	0.00	16.85	1	101	0.99%
2020/06/01	3	16.70	0	0.00	16.75	3	97	3.06%
2020/01/15	3	14.30	3	14.30	14.05	0	152	0.00%