山富 (2743)-統一-桃園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,774張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	159.33	3	159.33	158.00	0	2,946	0.00%
2024/06/20	2	155.75	0	0.00	156.50	2	2,920	0.07%
2024/06/18	1	154.50	2	154.50	153.50	-1	2,905	-0.03%
2024/06/13	1	152.50	0	0.00	152.50	1	2,881	0.03%
2024/06/12	1	152.50	0	0.00	154.00	1	2,915	0.03%
2024/06/11	10	155.00	1	154.00	154.00	9	2,914	0.31%
2024/06/07	0	0.00	1	158.50	158.50	-1	2,903	-0.03%
2024/06/05	1	152.50	1	153.50	152.50	0	2,890	0.00%
2024/06/04	1	155.00	0	0.00	154.50	1	2,889	0.03%
2024/06/03	1	152.00	1	154.00	155.50	0	2,882	0.00%
2024/05/31	2	159.00	1	163.50	155.50	1	2,866	0.03%
2024/05/30	3	159.67	2	160.25	158.00	1	2,822	0.04%
2024/05/28	13	168.62	10	172.25	165.00	3	2,722	0.11%
2024/05/27	2	156.00	2	157.00	158.00	0	2,602	0.00%
2024/05/23	33	151.33	3	151.83	150.00	30	2,490	1.20%
2024/05/22	3	156.33	1	157.00	160.50	2	2,426	0.08%
2024/05/21	1	161.50	4	163.00	164.50	-3	2,365	-0.13%
2024/05/20	26	170.13	17	173.15	161.00	9	2,290	0.39%
2024/05/17	0	0.00	9	176.33	178.00	-9	2,019	-0.45%
2024/05/16	4	171.63	48.1	171.07	174.50	-44.1	1,851	-2.38%
2024/05/15	2	161.00	1	150.50	159.00	1	1,732	0.06%
2024/05/14	1	157.00	0	0.00	151.50	1	1,659	0.06%
2024/05/10	15	135.70	1	143.50	141.50	14	1,522	0.92%
2024/05/09	5	140.00	0	0.00	140.00	5	1,466	0.34%
2024/05/08	1	140.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	12	142.71	1	140.00	139.50	11	1,440	0.76%
2024/05/06	0	0.00	1	150.50	148.00	-1	1,414	-0.07%
2024/05/03	17	154.62	2	153.00	151.50	15	1,387	1.08%
2024/05/02	3.1	161.53	65	161.88	160.50	-62	1,330	-4.66%
2024/04/30	10	146.00	7	152.79	153.50	3	1,239	0.24%
2024/04/29	18	151.25	8	152.19	151.00	10	1,190	0.84%
2024/04/26	6	149.92	10	154.90	155.50	-4	1,082	-0.37%
2024/04/25	16	155.72	35	159.47	152.50	-19	984	-1.93%
2024/04/24	6	141.50	22	147.86	147.50	-16	778	-2.06%
2024/04/23	2	136.50	0	0.00	135.00	2	622	0.32%
2024/04/22	2	129.00	0	0.00	125.00	2	525	0.38%
2024/04/12	1	131.00	1	132.00	126.00	0	508	0.00%
2024/04/11	0	0.00	1	130.00	130.50	-1	464	-0.22%
2024/04/09	6	115.58	0	0.00	115.00	6	436	1.37%
2024/03/29	0	0.00	2	115.50	116.50	-2	498	-0.40%
2024/03/28	0	0.00	1	117.50	117.00	-1	497	-0.20%
2024/03/25	1	116.00	0	0.00	116.50	1	507	0.20%
2024/03/11	0	0.00	3	114.50	116.00	-3	502	-0.60%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/04	0	0.00	1	112.00	111.50	-1	524	-0.19%
2024/02/22	5	110.00	0	0.00	110.00	5	741	0.67%
2024/02/21	1	112.00	0	0.00	112.00	1	834	0.12%
2024/02/20	5	110.00	0	0.00	110.50	5	1,072	0.47%
2024/02/15	1	114.50	1	115.50	115.50	0	1,338	0.00%
2024/02/05	0	0.00	2	123.50	125.00	-2	1,461	-0.14%
2024/02/01	1	123.50	1	124.00	125.00	0	1,665	0.00%
2024/01/30	1	124.00	0	0.00	123.50	1	1,972	0.05%
2024/01/24	0	0.00	2	124.75	125.00	-2	2,253	-0.09%
2024/01/17	0	0.00	2	122.50	122.00	-2	2,495	-0.08%
2024/01/16	3	121.67	1	123.00	122.00	2	2,551	0.08%
2024/01/15	13	124.46	0	0.00	124.50	13	2,558	0.51%
2024/01/12	1	126.50	1	128.00	129.50	0	2,550	0.00%
2024/01/11	2	127.00	1	127.00	126.00	1	2,550	0.04%
2024/01/10	4	128.50	1	129.00	128.00	3	2,556	0.12%
2024/01/09	2	131.25	2	131.75	132.50	0	2,575	0.00%
2024/01/08	1	132.00	2	133.00	133.50	-1	2,637	-0.04%
2023/12/27	0	0.00	1	130.00	130.00	-1	2,615	-0.04%
2023/12/22	0	0.00	1	123.00	123.00	-1	2,636	-0.04%
2023/12/21	2	124.00	2	125.25	125.00	0	2,641	0.00%
2023/12/20	0	0.00	4	125.25	124.00	-4	2,638	-0.15%
2023/12/19	3	121.33	0	0.00	121.50	3	2,638	0.11%
2023/12/18	2	122.50	5	124.10	122.00	-3	2,645	-0.11%
2023/12/15	5	126.00	0	0.00	126.00	5	2,642	0.19%
2023/12/14	0	0.00	4	125.00	125.00	-4	2,645	-0.15%
2023/12/13	7	125.00	0	0.00	125.00	7	2,647	0.26%
2023/12/12	2	128.75	0	0.00	126.50	2	2,652	0.08%
2023/12/11	5	131.00	3	131.00	131.00	2	2,665	0.08%
2023/12/07	3	134.83	0	0.00	134.50	3	2,703	0.11%
2023/11/29	0	0.00	4	134.00	133.00	-4	2,704	-0.15%
2023/11/27	9	131.11	0	0.00	130.00	9	2,691	0.33%
2023/11/24	8	136.25	1	137.50	137.50	7	2,668	0.26%
2023/11/22	3	142.00	3	140.17	140.50	0	2,640	0.00%
2023/11/21	0	0.00	0.5	135.50	137.00	-0.5	2,651	-0.02%
2023/11/20	23.5	137.52	1	137.00	135.00	22.5	2,624	0.86%
2023/11/17	7	148.86	23.5	150.49	146.50	-16.5	2,530	-0.65%
2023/11/16	7	144.86	7	146.36	144.00	0	2,290	0.00%
2023/11/14	4.5	141.50	2	141.50	139.00	2.5	2,086	0.12%
2023/11/13	2	141.75	2	144.50	148.00	0	2,010	0.00%
2023/11/10	4	142.00	10	142.65	143.00	-6	1,879	-0.32%
2023/11/09	2	144.00	1	147.00	139.50	1	1,772	0.06%
2023/11/08	3	143.00	10	143.70	144.00	-7	1,690	-0.42%
2023/11/07	10	136.85	7	138.57	137.50	3	1,576	0.19%
2023/11/06	3	127.67	9	132.11	136.00	-6	1,431	-0.42%
2023/11/03	5	118.00	1	124.00	124.00	4	1,350	0.30%
2023/11/02	5	119.50	1	122.00	121.00	4	1,398	0.29%
2023/11/01	7	121.36	15	121.47	122.00	-8	1,357	-0.59%
2023/10/31	0	0.00	1	115.50	114.50	-1	1,300	-0.08%
2023/10/30	14	118.68	2	117.00	117.00	12	1,297	0.92%
2023/10/27	0	0.00	11	118.18	119.00	-11	1,292	-0.85%
2023/10/26	1	119.00	12	117.33	115.50	-11	1,328	-0.83%
2023/10/25	6	113.17	2	113.25	114.00	4	1,315	0.30%
2023/10/24	1	111.00	8	109.06	111.00	-7	1,245	-0.56%
2023/10/19	1	100.00	0	0.00	100.00	1	1,178	0.08%
2023/10/18	7	98.81	0	0.00	100.50	7	1,178	0.59%
2023/10/17	2	100.15	0	0.00	102.00	2	1,171	0.17%
2023/10/16	7	104.64	0	0.00	101.50	7	1,152	0.61%
2023/10/13	0	0.00	8	109.38	110.00	-8	1,089	-0.73%
2023/10/12	2	99.40	2	100.50	100.00	0	1,066	0.00%
2023/10/11	2	102.00	0	0.00	98.20	2	1,074	0.19%
2023/10/03	5	101.50	0	0.00	102.50	5	1,275	0.39%
2023/09/27	0	0.00	1	104.00	105.50	-1	1,570	-0.06%
2023/09/26	6	100.67	1	103.50	103.00	5	1,565	0.32%
2023/09/22	11	99.97	2	101.00	102.50	9	1,577	0.57%
2023/09/21	14	98.52	0	0.00	98.20	14	1,574	0.89%
2023/09/19	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/09/18	5	105.00	0	0.00	105.50	5	1,582	0.32%
2023/09/15	6	106.42	0	0.00	108.00	6	1,582	0.38%
2023/09/14	18	105.94	0	0.00	109.00	18	1,573	1.14%
2023/09/13	4	103.00	0	0.00	105.00	4	1,549	0.26%
2023/08/28	2	113.00	0	0.00	112.50	2	2,518	0.08%
2023/08/25	1	130.00	0	0.00	125.00	1	2,496	0.04%
2023/08/10	0	128.50	0	0.00	125.00	0	3,078	0.00%
2023/08/04	2	139.23	2	138.00	139.50	0	3,418	0.00%
2023/08/02	0	0.00	2	139.00	135.00	-2	3,393	-0.06%
2023/08/01	2	137.50	0	0.00	137.50	2	3,364	0.06%
2023/07/28	0	0.00	1	156.00	156.00	-1	3,253	-0.03%
2023/07/21	1	132.00	1	131.48	127.50	0	3,207	0.00%
2023/07/20	0	0.00	1	131.55	132.50	-1	3,210	-0.03%
2023/07/14	0.5	128.50	0.5	129.00	128.00	0	3,218	0.00%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	8	160.63	5	152.40	151.50	3	3,259	0.09%
2023/07/10	6	161.75	10	159.75	161.00	-4	3,207	-0.12%
2023/07/07	5	153.30	5	161.50	164.00	0	3,101	0.00%
2023/07/06	7.1	163.28	11.1	164.01	155.50	-4	2,964	-0.13%
2023/07/05	0	0.00	1	180.50	172.50	-1	2,903	-0.03%
2023/07/04	1	171.00	0	0.00	173.00	1	2,786	0.04%
2023/07/03	0	0.00	3	182.00	182.00	-3	2,778	-0.11%
2023/06/30	0	0.00	2	175.25	176.00	-2	2,768	-0.07%
2023/06/27	0	0.00	1	168.00	160.00	-1	2,807	-0.04%
2023/06/21	0	0.00	6	163.33	164.00	-6	2,802	-0.21%
2023/06/16	1	157.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	0.5	156.00	0.5	162.00	162.00	0	2,823	0.00%
2023/06/14	6	173.75	0	0.00	166.00	6	2,832	0.21%
2023/06/13	5	158.40	7.1	157.88	167.00	-2.1	2,505	-0.08%
2023/06/12	8	155.25	8	157.06	152.00	0	2,373	0.00%
2023/06/09	28.6	175.26	18.5	168.92	162.50	10.1	2,251	0.45%
2023/06/08	1	170.00	1	176.00	176.50	0	1,975	0.00%
2023/06/07	0.3	149.50	0.3	151.77	160.50	0	1,882	0.00%
2023/06/06	0	0.00	0.2	152.00	146.00	-0.2	1,895	-0.01%
2023/05/31	1	134.00	2	133.72	135.50	-1	1,934	-0.05%
2023/05/26	0.1	120.00	0.2	120.00	118.50	-0.1	1,951	0.00%
2023/05/25	0.7	117.70	1.4	118.79	123.50	-0.8	2,006	-0.04%
2023/05/24	1.4	115.46	1.4	119.31	116.00	0	2,046	0.00%
2023/05/23	1	120.00	1	121.00	127.00	0	2,040	0.00%
2023/05/22	4	120.13	3	120.58	121.00	1	2,058	0.05%
2023/05/19	11	107.95	3	107.00	110.00	8	2,072	0.39%
2023/05/18	1	107.50	1	107.50	107.50	0	2,157	0.00%
2023/05/17	0	0.00	1	96.10	98.00	-1	2,337	-0.04%
2023/05/16	0	0.00	11	87.09	89.10	-11	2,092	-0.53%
2023/05/15	2	79.35	14	80.21	81.00	-12	1,895	-0.63%
2023/05/12	39	69.99	31	73.22	73.70	8	1,703	0.47%
2023/05/11	1	65.10	91	67.04	67.00	-90	1,513	-5.95%
2023/05/08	5	59.88	0	0.00	59.60	5	1,499	0.33%
2023/05/04	14	60.14	0	0.00	60.50	14	1,542	0.91%
2023/04/28	1	59.90	3	60.17	59.90	-2	1,567	-0.13%
2023/04/27	2	57.30	2	57.75	58.30	0	1,572	0.00%
2023/04/25	1	57.00	0	0.00	57.00	1	1,582	0.06%
2023/04/21	1	60.30	0	0.00	59.10	1	1,592	0.06%
2023/04/20	3	61.33	3	61.57	60.80	0	1,594	0.00%
2023/04/19	0	0.00	1	61.90	62.50	-1	1,590	-0.06%
2023/04/18	1	62.20	0	0.00	61.70	1	1,583	0.06%
2023/04/17	3	64.33	18	63.52	64.00	-15	1,590	-0.94%
2023/04/14	10	62.90	2	63.00	63.30	8	1,569	0.51%
2023/04/13	42	62.84	2	62.65	61.90	40	1,537	2.60%
2023/03/31	5	59.90	0	0.00	59.90	5	1,821	0.27%
2023/03/28	1	64.00	1	61.70	61.60	0	1,860	0.00%
2023/03/24	1	59.60	1	59.90	60.30	0	2,150	0.00%
2023/03/22	1	59.20	2	60.05	60.00	-1	2,215	-0.05%
2023/03/21	15	58.83	0	0.00	58.80	15	2,217	0.68%
2023/03/20	1	57.70	2	58.30	58.30	-1	2,229	-0.04%
2023/03/17	16	59.36	0	0.00	58.30	16	2,263	0.71%
2023/03/16	1	59.70	1	57.90	58.00	0	2,251	0.00%
2023/03/15	1	61.00	1	61.90	60.80	0	2,253	0.00%
2023/03/13	1	61.80	1	61.70	61.00	0	2,268	0.00%
2023/03/10	2	64.30	2	65.15	63.30	0	2,271	0.00%
2023/03/09	15	65.87	0	0.00	65.40	15	2,224	0.67%
2023/03/08	2	66.20	1	63.60	63.60	1	2,226	0.04%
2023/03/06	0	0.00	1	64.40	64.60	-1	2,245	-0.04%
2023/03/02	1	64.00	1	63.00	63.10	0	2,238	0.00%
2023/02/24	1	64.00	1	64.80	64.00	0	2,235	0.00%
2023/02/23	2	65.20	1	66.70	65.30	1	2,242	0.04%
2023/02/22	3	64.80	3	64.90	64.70	0	2,260	0.00%
2023/02/20	0	0.00	17	64.18	64.20	-17	2,213	-0.77%
2023/02/17	7	65.00	0	0.00	65.50	7	2,191	0.32%
2023/02/16	1	66.20	1	65.50	65.90	0	2,156	0.00%
2023/02/15	2	66.15	2	64.80	64.80	0	2,036	0.00%
2023/02/14	12	62.98	3	62.40	62.80	9	1,811	0.50%
2023/02/13	1	60.00	2	60.05	60.50	-1	1,767	-0.06%
2023/02/10	2	60.90	3	61.43	60.00	-1	1,779	-0.06%
2023/02/09	11	62.61	21	61.53	61.00	-10	1,773	-0.56%
2023/02/07	3	61.40	0	0.00	62.10	3	1,763	0.17%
2023/02/06	11	61.59	3	60.40	61.80	8	1,739	0.46%
2023/02/03	3	60.33	2	60.30	59.50	1	1,703	0.06%
2023/02/01	1	57.80	1	59.00	59.00	0	1,678	0.00%
2023/01/31	1	57.50	2	57.70	57.20	-1	1,684	-0.06%
2023/01/30	0	0.00	5	58.00	57.80	-5	1,691	-0.30%
2023/01/17	5	58.30	5	58.50	57.60	0	1,704	0.00%
2023/01/16	5	57.20	0	0.00	57.80	5	1,718	0.29%
2023/01/13	1	59.30	0	0.00	57.40	1	1,771	0.06%
2023/01/11	1	61.00	1	60.10	59.90	0	1,813	0.00%
2023/01/09	2	60.05	1	60.80	59.80	1	1,861	0.05%
2023/01/06	1	59.90	1	60.50	59.80	0	1,959	0.00%
2023/01/04	2	60.20	2	60.30	59.50	0	2,044	0.00%
2023/01/03	0	0.00	6	59.52	59.50	-6	2,074	-0.29%
2022/12/30	8	61.30	2	62.00	60.20	6	2,166	0.28%
2022/12/29	3	59.47	3	60.10	60.00	0	2,134	0.00%
2022/12/28	3	60.17	3	61.17	60.90	0	2,137	0.00%
2022/12/27	2	62.35	2	61.70	60.60	0	2,076	0.00%
2022/12/26	3	58.83	4	59.85	58.90	-1	1,985	-0.05%
2022/12/23	1	58.20	1	57.90	58.20	0	2,035	0.00%
2022/12/22	6	58.27	7	58.43	58.80	-1	2,073	-0.05%
2022/12/21	1	57.50	1	57.70	58.10	0	2,108	0.00%
2022/12/19	1	58.90	0	0.00	58.50	1	2,257	0.04%
2022/12/16	11	63.47	22	61.30	60.10	-11	2,418	-0.46%
2022/12/15	12	59.76	5	58.46	61.20	7	2,390	0.29%
2022/12/14	5	55.80	2	55.90	55.70	3	2,413	0.12%
2022/12/13	5	56.72	6	56.80	55.70	-1	2,533	-0.04%
2022/12/12	1	57.60	2	56.75	56.30	-1	2,658	-0.04%
2022/12/09	5	58.00	5	56.62	55.70	0	2,750	0.00%
2022/12/07	1	54.30	1	54.90	54.20	0	2,863	0.00%
2022/12/02	5	56.60	0	0.00	55.00	5	2,948	0.17%
2022/12/01	0	0.00	3	56.80	56.20	-3	2,961	-0.10%
2022/11/30	6	56.17	5	56.68	56.40	1	3,004	0.03%
2022/11/29	2	55.75	1	55.70	55.50	1	2,987	0.03%
2022/11/28	1	53.00	1	54.20	55.00	0	2,968	0.00%
2022/11/25	5	53.20	5	53.50	53.00	0	3,004	0.00%
2022/11/22	0	0.00	1	53.60	53.60	-1	3,426	-0.03%
2022/11/21	1	54.90	0	0.00	54.10	1	3,471	0.03%
2022/11/18	24	56.08	21	55.09	55.00	3	3,452	0.09%
2022/11/17	0	0.00	2	51.80	52.00	-2	3,382	-0.06%
2022/11/16	1	50.40	0	0.00	50.40	1	3,377	0.03%
2022/11/15	1	51.00	2	51.55	51.30	-1	3,413	-0.03%
2022/11/14	1	50.50	0	0.00	51.10	1	3,427	0.03%
2022/11/09	1	51.70	0	0.00	50.70	1	3,463	0.03%
2022/11/07	0	0.00	1	52.80	52.50	-1	3,428	-0.03%
2022/11/04	1	51.60	1	51.60	51.40	0	3,426	0.00%
2022/11/01	0	0.00	1	49.10	49.55	-1	3,438	-0.03%
2022/10/27	5	48.40	5	47.86	48.75	0	3,482	0.00%
2022/10/26	4	46.75	4	47.16	46.55	0	3,485	0.00%
2022/10/21	2	48.53	0	0.00	46.50	2	3,530	0.06%
2022/10/20	4	48.06	3	49.18	48.65	1	3,556	0.03%
2022/10/18	2	52.20	2	52.90	52.00	0	3,709	0.00%
2022/10/14	6	57.57	6	57.57	57.80	0	3,776	0.00%
2022/10/13	5	60.16	7	63.17	57.90	-2	3,880	-0.05%
2022/10/12	3	66.03	3	65.80	64.30	0	3,898	0.00%
2022/10/11	4	64.40	2	64.55	64.70	2	3,869	0.05%
2022/10/07	0	0.00	2	62.70	64.50	-2	3,842	-0.05%
2022/10/06	1	61.20	0	0.00	61.80	1	3,758	0.03%
2022/10/05	1	61.00	0	0.00	61.10	1	3,764	0.03%
2022/10/03	8	63.68	8	63.33	63.20	0	3,761	0.00%
2022/09/30	11	61.37	11	62.06	62.80	0	3,755	0.00%
2022/09/29	11	60.90	11	61.25	60.80	0	3,695	0.00%
2022/09/28	5	60.80	5	62.70	59.40	0	3,693	0.00%
2022/09/27	2	67.60	4	65.88	65.80	-2	3,670	-0.05%
2022/09/26	12	72.67	13	73.02	69.70	-1	3,685	-0.03%
2022/09/23	18	75.94	19	75.51	73.50	-1	3,630	-0.03%
2022/09/22	14	76.97	12	76.98	75.30	2	3,492	0.06%
2022/09/21	11	77.41	11	76.00	75.80	0	3,255	0.00%
2022/09/20	2	76.70	3	75.80	75.70	-1	3,210	-0.03%
2022/09/19	7	77.33	7	78.06	72.70	0	3,178	0.00%
2022/09/16	2	75.00	2	72.30	77.10	0	3,139	0.00%
2022/09/15	4	73.55	15	73.91	70.30	-11	3,092	-0.36%
2022/09/14	10	72.00	8	72.44	73.20	2	3,124	0.06%
2022/09/13	5	69.56	3	69.10	70.50	2	3,111	0.06%
2022/09/12	3	68.00	0	0.00	68.00	3	3,114	0.10%
2022/09/08	0	0.00	5	67.20	67.30	-5	3,175	-0.16%
2022/09/07	7	64.04	2	65.10	64.70	5	3,185	0.16%
2022/09/06	4	66.25	3	65.20	65.10	1	3,223	0.03%
2022/09/02	1	66.80	0	0.00	65.20	1	3,493	0.03%
2022/09/01	1	68.10	1	69.30	66.50	0	3,597	0.00%
2022/08/31	14	70.14	13	68.62	69.30	1	3,789	0.03%
2022/08/30	1	69.20	5	66.90	66.80	-4	3,888	-0.10%
2022/08/29	21	68.99	26	67.38	68.00	-5	4,125	-0.12%
2022/08/26	20	64.10	11	62.40	65.50	9	4,506	0.20%
2022/08/25	5	60.10	5	60.82	59.60	0	4,624	0.00%
2022/08/24	0	0.00	1	61.60	60.20	-1	4,643	-0.02%
2022/08/23	2	60.65	0	0.00	61.00	2	4,673	0.04%
2022/08/22	0	0.00	14	61.76	61.20	-14	4,716	-0.30%
2022/08/19	15	60.59	4	59.18	60.90	11	4,687	0.23%
2022/08/18	1	59.00	4	58.60	58.30	-3	4,670	-0.06%
2022/08/17	0	0.00	1	59.80	59.00	-1	4,673	-0.02%
2022/08/16	1	60.00	0	0.00	59.60	1	4,679	0.02%
2022/08/10	2	58.30	2	58.10	57.60	0	4,722	0.00%
2022/08/09	4	58.90	4	58.55	58.00	0	4,805	0.00%
2022/08/05	1	57.90	0	0.00	57.60	1	5,115	0.02%
2022/08/04	4	54.60	5	55.50	56.90	-1	5,277	-0.02%
2022/08/02	1	60.00	0	0.00	60.10	1	5,606	0.02%
2022/07/29	3	63.63	2	63.80	63.80	1	5,930	0.02%
2022/07/28	1	63.20	2	63.40	63.60	-1	6,016	-0.02%
2022/07/27	4	65.60	4	63.45	64.00	0	6,102	0.00%
2022/07/26	9	65.63	4	66.65	62.80	5	6,456	0.08%
2022/07/25	2	63.75	2	62.75	61.50	0	6,405	0.00%
2022/07/22	0	0.00	3	62.43	63.70	-3	6,408	-0.05%
2022/07/21	7	61.89	4	60.85	62.50	3	6,423	0.05%
2022/07/20	16	63.46	16	63.04	63.30	0	6,503	0.00%
2022/07/19	0	0.00	3	58.43	58.90	-3	6,440	-0.05%
2022/07/18	0	0.00	1	49.95	53.60	-1	6,401	-0.02%
2022/07/15	5	48.88	4	48.98	48.80	1	6,447	0.02%
2022/07/14	7	50.04	7	49.94	50.20	0	6,509	0.00%
2022/07/13	8	51.51	10	50.33	50.50	-2	6,676	-0.03%
2022/07/12	1	51.60	1	49.50	48.40	0	6,818	0.00%
2022/07/11	20	53.21	19	52.82	53.60	1	7,081	0.01%
2022/07/08	5	53.00	5	54.86	52.60	0	7,082	0.00%
2022/07/07	6	54.62	6	52.85	53.90	0	7,173	0.00%
2022/07/06	0	0.00	1	53.60	53.00	-1	7,209	-0.01%
2022/07/05	8	58.30	8	58.15	58.10	0	7,233	0.00%
2022/07/04	12	58.76	12	58.79	57.40	0	7,283	0.00%
2022/07/01	1	61.60	0	0.00	58.50	1	7,253	0.01%
2022/06/30	7	65.97	8	67.60	65.00	-1	7,256	-0.01%
2022/06/29	3	66.73	1	67.00	67.50	2	7,297	0.03%
2022/06/27	0	0.00	1	70.50	69.90	-1	7,457	-0.01%
2022/06/24	6	67.20	6	67.55	66.70	0	7,454	0.00%
2022/06/21	3	66.73	3	65.77	69.00	0	7,422	0.00%
2022/06/16	3	70.70	7	70.21	66.70	-4	7,337	-0.05%
2022/06/15	3	69.87	0	0.00	69.00	3	7,344	0.04%
2022/06/14	2	68.85	2	69.55	70.20	0	7,291	0.00%
2022/06/13	4	72.45	6	73.68	70.00	-2	7,207	-0.03%
2022/06/10	4	69.28	5	70.10	70.40	-1	6,991	-0.01%
2022/06/09	6	71.08	3	69.93	69.70	3	6,880	0.04%
2022/06/08	6	68.85	4	69.83	68.90	2	6,640	0.03%
2022/06/07	8	68.53	9	68.89	66.60	-1	6,428	-0.02%
2022/06/06	12	73.84	11	74.35	70.80	1	6,129	0.02%
2022/06/02	1	68.20	2	73.70	73.70	-1	5,523	-0.02%
2022/06/01	11	65.89	10	65.54	67.00	1	5,375	0.02%
2022/05/31	4	63.35	5	64.06	64.50	-1	5,372	-0.02%
2022/05/30	2	65.50	95	65.24	65.60	-93	5,373	-1.73%
2022/05/27	0	0.00	6	59.70	59.70	-6	5,329	-0.11%
2022/05/26	58	59.14	59	58.54	58.00	-1	5,335	-0.02%
2022/05/25	7	57.41	15	58.93	58.50	-8	5,369	-0.15%
2022/05/24	58	58.79	59	56.77	56.10	-1	5,409	-0.02%
2022/05/23	61	56.54	58	56.79	57.70	3	5,502	0.05%
2022/05/19	2	56.50	0	0.00	55.00	2	5,726	0.03%
2022/05/18	3	60.20	3	59.57	59.70	0	5,875	0.00%
2022/05/17	1	59.70	1	60.40	59.50	0	5,873	0.00%
2022/05/16	2	58.25	1	58.90	60.60	1	5,792	0.02%
2022/05/13	6	59.50	10	57.24	59.00	-4	5,668	-0.07%
2022/05/12	116	66.51	9	66.54	61.10	107	5,470	1.96%	大買/鉅額交易
2022/05/11	19	65.96	12	66.40	67.80	7	5,276	0.13%
2022/05/10	1	64.60	2	63.75	65.60	-1	5,128	-0.02%
2022/05/09	8	64.91	8	64.95	65.00	0	4,894	0.00%
2022/05/06	17	62.55	17	62.34	62.20	0	4,603	0.00%
2022/05/05	2	63.05	6	62.50	62.50	-4	4,525	-0.09%
2022/05/04	2	61.65	2	61.70	62.90	0	4,407	0.00%
2022/05/03	6	63.35	11	62.10	61.30	-5	4,268	-0.12%
2022/04/29	3	60.53	1	61.60	62.70	2	3,826	0.05%
2022/04/27	3	57.60	0	0.00	57.00	3	3,661	0.08%
2022/04/26	1	57.50	1	58.10	57.70	0	3,582	0.00%
2022/04/21	9	56.11	9	56.46	56.10	0	3,240	0.00%
2022/04/19	5	59.68	0	0.00	58.00	5	3,088	0.16%
2022/04/15	4	58.28	5	58.34	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	0	0.00	3	49.72	53.00	-3	2,414	-0.12%
2022/04/12	1	46.40	1	47.30	48.20	0	2,285	0.00%
2022/04/11	1	46.80	1	45.90	46.25	0	2,213	0.00%
2022/04/08	7	48.27	2	48.75	48.30	5	2,147	0.23%
2022/04/06	2	47.90	4	47.40	47.05	-2	1,992	-0.10%
2022/04/01	4	46.53	8	46.47	46.20	-4	1,932	-0.21%
2022/03/31	4	47.31	4	45.96	44.95	0	1,839	0.00%
2022/03/30	4	44.73	2	45.28	43.55	2	1,745	0.11%
2022/03/29	2	40.43	3	42.27	43.30	-1	1,584	-0.06%
2022/03/28	2	38.65	4	38.55	39.40	-2	1,490	-0.13%
2022/03/25	9	40.29	7	39.66	41.65	2	1,413	0.14%
2022/03/24	0	0.00	11	37.56	37.90	-11	1,280	-0.86%
2022/03/23	4	39.84	1	37.75	37.00	3	1,245	0.24%
2022/03/22	1	35.15	3	35.13	37.40	-2	1,143	-0.17%
2022/03/21	3	34.68	2	34.35	34.00	1	1,114	0.09%
2022/03/18	15	36.83	10	35.96	35.70	5	1,090	0.46%
2022/03/17	10	33.21	4	33.03	34.35	6	1,027	0.58%
2022/03/16	5	32.88	5	32.79	31.25	0	1,011	0.00%
2022/03/15	3	34.83	2	35.38	32.45	1	994	0.10%
2022/03/14	3	36.20	3	36.63	35.70	0	960	0.00%
2022/03/11	8	35.76	22	35.95	36.10	-14	947	-1.48%
2022/03/10	62	38.41	48	37.44	36.90	14	937	1.49%
2022/03/09	14	35.78	13	35.70	35.35	1	914	0.11%
2022/03/08	62	35.44	63	35.48	35.85	-1	907	-0.11%
2022/03/07	59	35.94	60	35.33	35.00	-1	889	-0.11%
2022/03/04	35	39.80	34	38.64	38.15	1	865	0.12%
2022/03/03	59	38.73	62	38.95	40.70	-3	839	-0.36%
2022/03/02	62	37.46	59	37.41	37.00	3	799	0.38%
2022/03/01	60	37.82	60	37.53	37.10	0	785	0.00%
2022/02/25	60	37.49	59	37.64	37.05	1	766	0.13%
2022/02/24	2	37.50	1	38.50	39.70	1	723	0.14%
2022/02/23	0	0.00	2	35.68	37.20	-2	672	-0.30%
2022/02/22	3	34.25	1	34.90	33.85	2	564	0.35%
2022/02/21	3	34.40	7	34.11	35.60	-4	480	-0.83%
2022/02/18	2	30.90	2	30.18	32.65	0	310	0.00%
2022/02/17	3	29.70	0	0.00	29.70	3	134	2.23%
2022/02/16	0	0.00	2	27.13	27.00	-2	81	-2.47%
2022/02/15	2	27.75	0	0.00	26.00	2	69	2.88%
2021/12/29	0	0.00	3	22.45	22.95	-3	38	-7.83%
2021/12/01	3	22.17	0	0.00	22.00	3	44	6.77%
2021/11/26	1	23.00	0	0.00	22.80	1	42	2.37%
2021/11/19	1	24.05	0	0.00	24.00	1	41	2.39%
2021/11/09	0	0.00	3	24.50	24.50	-3	38	-7.85%
2021/11/04	0	0.00	2	23.95	24.00	-2	36	-5.46%
2021/10/28	3	22.93	0	0.00	23.30	3	34	8.58%
2021/10/21	1	22.70	0	0.00	22.60	1	37	2.67%
2021/10/15	1	22.60	0	0.00	22.50	1	49	2.00%
2021/05/27	0	0.00	1	20.45	20.55	-1	310	-0.32%
2021/05/21	1	19.10	1	19.40	19.10	0	417	0.00%
2021/05/18	0	0.00	1	18.60	18.60	-1	424	-0.24%
2021/05/17	1	17.10	0	0.00	17.05	1	424	0.24%
2021/05/14	0	0.00	2	18.60	18.60	-2	424	-0.47%
2021/05/12	2	19.75	0	0.00	19.05	2	421	0.47%
2021/05/11	0	0.00	1	21.45	20.55	-1	418	-0.24%
2021/05/05	0	0.00	2	21.15	20.95	-2	415	-0.48%
2021/04/29	2	21.08	0	0.00	21.00	2	406	0.49%
2021/04/27	1	21.45	1	21.90	21.45	0	405	0.00%
2021/04/23	0	0.00	2	21.75	21.75	-2	402	-0.50%
2021/04/22	2	21.05	0	0.00	21.05	2	400	0.50%
2021/04/15	0	0.00	2	21.75	21.75	-2	394	-0.51%
2021/04/14	2	21.55	0	0.00	21.55	2	394	0.51%
2021/04/09	0	0.00	1	22.95	22.45	-1	389	-0.26%
2021/04/06	0	0.00	1	22.00	22.00	-1	383	-0.26%
2021/04/01	2	22.15	1	22.20	22.20	1	379	0.26%
2021/03/31	4	23.26	2	23.05	22.90	2	375	0.53%
2021/03/30	0	0.00	1	24.95	24.30	-1	363	-0.28%
2021/03/29	1	24.50	1	24.50	24.50	0	362	0.00%
2021/03/26	0	0.00	1	24.80	24.95	-1	361	-0.28%
2021/03/25	2	24.90	4	24.73	24.70	-2	358	-0.56%
2021/03/24	6	26.14	3	25.52	24.70	3	352	0.85%
2021/03/23	6	24.65	6	25.05	24.90	0	309	0.00%
2021/03/22	0	0.00	1	24.20	25.00	-1	297	-0.34%
2021/03/19	2	23.23	2	23.55	24.20	0	289	0.00%
2021/03/18	3	24.23	2	24.43	24.00	1	279	0.36%
2021/03/17	1	24.40	0	0.00	24.00	1	255	0.39%
2021/03/16	3	24.40	4	24.79	25.00	-1	241	-0.41%
2021/03/15	2	24.05	0	0.00	24.20	2	234	0.85%
2021/03/12	2	23.00	3	23.50	23.80	-1	226	-0.44%
2021/03/11	2	23.10	2	23.43	23.75	0	229	0.00%
2021/03/10	2	23.48	3	23.83	23.60	-1	228	-0.44%
2021/03/08	2	22.90	0	0.00	22.50	2	200	1.00%
2021/03/02	1	23.15	1	22.70	22.45	0	188	0.00%
2021/02/25	2	21.75	2	21.80	23.00	0	164	0.00%
2020/12/29	0	0.00	25	16.55	17.00	-25	82	-30.30%
2020/12/23	25	16.30	0	0.00	16.20	25	81	30.51%
2020/12/08	0	0.00	9	17.20	17.45	-9	69	-12.96%
2020/12/04	3	16.50	0	0.00	16.40	3	59	5.03%
2020/12/02	2	16.10	0	0.00	16.25	2	59	3.36%
2020/12/01	2	16.00	0	0.00	16.10	2	61	3.26%
2020/11/30	2	16.40	0	0.00	16.30	2	61	3.26%
2020/11/24	0	0.00	3	15.57	15.55	-3	56	-5.35%
2020/11/18	2	15.10	0	0.00	15.10	2	53	3.72%
2020/11/03	1	14.10	0	0.00	14.05	1	37	2.70%
2020/07/27	0	0.00	1	15.60	15.50	-1	111	-0.89%
2020/07/13	0	0.00	8	15.90	16.00	-8	121	-6.59%
2020/07/08	7	16.00	0	0.00	16.10	7	127	5.51%
2020/07/03	0	0.00	1	16.05	16.20	-1	127	-0.79%
2020/06/29	0	0.00	3	16.00	16.00	-3	124	-2.40%
2020/06/12	1	17.15	0	0.00	17.15	1	145	0.69%
2020/06/08	1	18.45	0	0.00	18.35	1	140	0.71%
2020/06/01	0	0.00	6	17.80	17.80	-6	133	-4.50%
2020/05/29	3	18.00	0	0.00	17.35	3	130	2.30%
2020/05/25	6	15.98	12	16.50	16.55	-6	100	-5.95%
2020/05/21	2	15.35	0	0.00	15.25	2	94	2.11%
2020/05/20	10	15.38	0	0.00	15.20	10	94	10.61%
2020/05/13	0	0.00	5	15.30	15.30	-5	93	-5.36%
2020/05/11	0	0.00	3	15.70	15.70	-3	91	-3.27%
2020/05/06	1	13.90	0	0.00	13.90	1	83	1.20%
2020/03/09	7	13.03	1	12.70	14.05	6	66	8.98%