匯僑 (2904)-統一-桃園券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市其他類股▼3.11%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	18.05	0	0.00	18.10	6	61	9.74%
2024/01/25	0	0.00	0.4	18.70	18.70	-0.4	32	-1.08%
2024/01/19	1	18.70	0	0.00	18.80	1	33	3.03%
2023/12/25	1	18.90	0	0.00	18.95	1	31	3.21%
2023/06/05	1	20.00	0	0.00	20.20	1	93	1.07%
2023/05/15	1	20.10	0	0.00	20.20	1	112	0.89%
2023/03/15	1	22.70	0	0.00	22.25	1	78	1.28%
2023/02/24	0	21.93	0	0.00	21.60	0	46	0.02%
2023/02/23	0	22.05	0	0.00	21.70	0	46	0.01%
2023/02/22	1	21.45	0	0.00	21.80	1	44	2.26%
2023/02/08	0	0.00	0	20.38	20.55	0	30	-0.02%
2023/02/07	0	0.00	0	20.44	20.35	0	30	-0.02%
2023/02/06	0	0.00	0	20.24	20.40	0	29	-0.02%
2022/12/30	4	19.80	0	0.00	19.75	4	45	8.83%
2022/10/24	0.4	17.80	0	0.00	17.55	0.4	69	0.56%
2022/08/22	1	21.20	0	0.00	21.30	1	44	2.25%
2021/11/09	1	25.55	0	0.00	25.80	1	84	1.18%
2021/10/05	0	0.00	0	26.70	26.70	0	97	0.00%
2021/09/01	0	0.00	4	28.70	28.85	-4	85	-4.67%
2021/08/16	1	26.70	0	0.00	26.75	1	85	1.17%
2021/08/12	1	27.50	0	0.00	27.40	1	83	1.20%
2021/08/02	1	28.75	0	0.00	28.95	1	99	1.00%
2021/07/13	1	28.95	0	0.00	28.95	1	165	0.60%
2021/06/25	0	0.00	1	29.90	29.80	-1	196	-0.51%
2021/06/09	3	29.70	0	0.00	29.80	3	218	1.37%
2021/06/03	3	29.90	0	0.00	29.95	3	221	1.35%
2021/05/20	0	0.00	1	28.65	28.40	-1	220	-0.45%
2021/05/12	3	28.30	0	0.00	28.25	3	207	1.44%
2021/05/11	1	29.50	0	0.00	29.55	1	199	0.50%
2021/05/10	1	29.95	2	29.68	29.90	-1	195	-0.51%
2021/05/03	1	29.50	60	30.19	29.65	-59	180	-32.61%
2021/04/29	0	0.00	3	31.65	31.55	-3	161	-1.86%
2021/04/27	0	0.00	9	31.10	31.10	-9	161	-5.57%
2021/04/22	0	0.00	9	31.71	31.10	-9	156	-5.74%
2021/04/21	0	0.00	4	31.35	31.45	-4	150	-2.66%
2021/04/20	0	0.00	5	31.39	31.25	-5	144	-3.46%
2021/04/19	0	0.00	3	31.15	31.00	-3	141	-2.12%
2021/04/16	2	30.85	5	30.93	30.90	-3	137	-2.18%
2021/04/15	0	0.00	10	30.66	30.80	-10	134	-7.41%
2021/04/14	0	0.00	7	30.79	30.70	-7	133	-5.23%
2021/04/13	0	0.00	4	30.93	30.85	-4	128	-3.10%
2021/04/12	2	30.50	9	30.69	30.80	-7	123	-5.65%
2021/04/09	0	0.00	2	29.90	29.95	-2	119	-1.67%
2021/04/08	0	0.00	1	29.80	29.95	-1	118	-0.84%
2021/04/06	0	0.00	3	29.80	29.75	-3	116	-2.56%
2021/04/01	0	0.00	1	29.45	29.50	-1	115	-0.86%
2021/03/31	0	0.00	1	29.05	29.25	-1	115	-0.87%
2021/03/30	0	0.00	3	28.90	28.95	-3	118	-2.54%
2021/03/29	1	28.75	0	0.00	28.90	1	121	0.82%
2021/03/25	0	0.00	28	28.73	28.70	-28	128	-21.82%
2021/03/16	0	0.00	8	27.50	27.60	-8	114	-6.96%
2021/03/08	0.1	27.25	0	0.00	27.00	0.1	112	0.07%
2021/03/05	0.1	27.40	0	0.00	27.00	0.1	110	0.12%
2021/02/18	0	27.15	0	0.00	26.45	0	110	0.00%
2021/02/05	7	26.19	0	0.00	26.25	7	112	6.24%
2021/02/04	0	26.20	0	0.00	26.25	0	113	0.00%
2021/02/03	0	26.10	0	0.00	26.40	0	116	0.00%
2021/02/01	0	26.23	0	0.00	26.25	0	117	0.03%
2021/01/27	0.3	26.05	0	0.00	26.00	0.3	117	0.25%
2021/01/25	4.1	25.76	0	0.00	25.80	4.1	116	3.54%
2021/01/22	0	25.85	0	0.00	25.90	0	114	0.00%
2021/01/21	2	25.63	0	0.00	25.85	2	113	1.76%
2021/01/20	3.3	26.10	0	0.00	25.90	3.3	111	2.91%
2021/01/19	1	26.30	0	0.00	26.55	1	108	0.93%
2021/01/18	0.9	26.59	0	0.00	26.55	0.9	108	0.79%
2021/01/15	2.2	26.81	0	0.00	26.75	2.2	106	2.02%
2021/01/14	0.6	27.00	2.1	27.33	26.90	-1.5	107	-1.37%
2021/01/13	1	26.85	0	0.00	27.00	1	106	0.92%
2021/01/12	1	26.85	0	0.00	26.85	1	105	0.95%
2021/01/11	0	0.00	0.4	27.65	27.05	-0.4	104	-0.40%
2021/01/08	1	26.65	0	0.00	26.65	1	103	0.97%
2021/01/07	0	26.80	3.2	27.35	26.75	-3.2	101	-3.13%
2021/01/06	1.5	26.75	0	0.00	26.65	1.5	100	1.46%
2021/01/05	0.6	26.70	0	0.00	26.70	0.6	99	0.65%
2021/01/04	0.5	26.92	0	0.00	26.80	0.5	98	0.49%
2020/12/31	1.6	26.67	0	0.00	26.75	1.6	98	1.58%
2020/12/30	1	26.75	0	0.00	26.80	1	98	1.05%
2020/12/29	1.3	26.74	0	0.00	26.75	1.3	100	1.34%
2020/12/28	2.1	26.76	0	0.00	26.80	2.1	99	2.14%
2020/12/25	1.5	27.03	0	0.00	27.10	1.5	94	1.55%
2020/12/24	0.2	27.40	0.8	28.39	27.50	-0.6	91	-0.67%
2020/12/23	1.3	26.98	0	0.00	27.05	1.3	86	1.48%
2020/12/22	7.9	26.51	0	0.00	26.30	7.9	82	9.60%
2020/12/21	17.6	25.82	0	0.00	26.15	17.6	75	23.26%
2020/12/18	2.5	25.37	0.7	25.86	25.35	1.8	71	2.60%
2020/12/17	14.5	25.42	0	0.00	25.45	14.5	70	20.58%
2020/12/16	15.7	25.51	0	0.00	25.50	15.7	69	22.48%
2020/12/15	8.2	25.47	0	0.00	25.50	8.2	69	11.66%
2020/12/14	12	25.55	1	25.55	25.65	11	69	15.80%
2020/12/11	0.4	25.30	0.7	25.30	25.40	-0.3	68	-0.49%
2020/12/10	48.3	25.35	0	0.00	25.30	48.3	68	70.90%
2020/12/07	0.1	25.25	49.1	25.04	25.15	-49.1	68	-71.64%
2020/12/04	14.1	25.18	0	0.00	25.25	14.1	67	20.82%
2020/12/03	1	25.41	0	0.00	25.40	1	66	1.52%
2020/12/02	7.5	25.35	0	0.00	25.30	7.5	68	11.05%
2020/12/01	4	25.50	0	25.45	25.45	4	68	5.82%
2020/11/30	35.4	25.43	0	0.00	25.55	35.4	70	50.46%
2020/11/26	0	25.20	0	0.00	25.30	0	69	0.01%
2020/09/17	0	0.00	1	24.45	24.45	-1	104	-0.95%
2020/09/04	0	0.00	1	24.95	24.95	-1	109	-0.92%
2020/08/27	0	0.00	1	24.80	24.80	-1	108	-0.92%
2020/08/20	1	24.00	0	0.00	24.15	1	105	0.95%
2020/08/17	0	0.00	3	24.60	24.50	-3	100	-2.98%
2020/07/30	0	0.00	1	23.45	23.45	-1	105	-0.94%
2020/07/27	0	0.00	1	23.85	23.60	-1	106	-0.94%
2020/07/06	0	0.00	3	23.87	23.90	-3	142	-2.10%
2020/07/02	3	25.12	0	0.00	25.20	3	134	2.23%
2020/06/17	1	24.85	0	0.00	24.90	1	133	0.75%
2020/06/09	1	24.50	0	0.00	24.50	1	137	0.72%
2020/06/08	1	24.65	0	0.00	24.60	1	138	0.72%
2020/04/27	0	0.00	1	23.35	23.35	-1	141	-0.71%
2020/03/13	1	19.00	0	0.00	19.25	1	71	1.40%
2020/03/02	0	0.00	10	22.30	21.50	-10	54	-18.48%
2020/01/15	0	0.00	1	23.80	23.80	-1	40	-2.50%
2020/01/14	0	0.00	8	23.79	23.75	-8	40	-19.93%
2020/01/13	0	0.00	3	23.72	23.70	-3	39	-7.51%
2020/01/10	0	0.00	18	23.65	23.65	-18	40	-44.87%
2019/12/18	0	0.00	15	23.67	23.75	-15	42	-34.92%
2019/12/17	0	0.00	5	23.75	23.75	-5	42	-11.71%
2019/12/10	0	0.00	26	23.63	23.70	-26	46	-55.73%
2019/12/09	0	0.00	16	23.74	23.75	-16	47	-33.89%
2019/12/05	0	0.00	7	23.75	23.75	-7	48	-14.30%
2019/12/02	0	0.00	17	23.79	23.80	-17	49	-34.15%
2019/11/27	0	0.00	3	23.77	23.85	-3	53	-5.60%
2019/11/26	0	0.00	17	23.71	23.75	-17	53	-31.64%
2019/11/25	0	0.00	22	23.73	23.70	-22	53	-41.26%
2019/11/22	0	0.00	4	23.81	23.80	-4	53	-7.47%
2019/11/20	0	0.00	5	23.60	23.65	-5	61	-8.19%
2019/11/19	0	0.00	5	23.60	23.60	-5	61	-8.15%
2019/10/18	0	0.00	12	23.90	23.85	-12	66	-17.98%
2019/10/15	1	24.00	0	0.00	23.90	1	67	1.48%
2019/09/17	0	0.00	2	24.90	24.85	-2	69	-2.89%
2019/09/06	0	0.00	6	23.97	24.00	-6	63	-9.43%
2019/09/05	0	0.00	7	23.95	23.90	-7	63	-11.09%
2019/09/04	0	0.00	5	23.91	23.80	-5	62	-7.97%
2019/07/29	0	0.00	1	24.40	24.40	-1	58	-1.70%
2019/07/11	0	0.00	3	24.50	24.40	-3	56	-5.32%
2019/07/02	0	0.00	0.5	23.80	23.95	-0.5	59	-0.84%
2019/06/21	0.7	23.60	0	0.00	23.65	0.7	60	1.18%
2019/06/20	0.9	23.45	0	0.00	23.55	0.9	60	1.46%
2019/06/19	0.1	23.55	0	0.00	23.55	0.1	61	0.22%
2019/06/12	0.5	23.45	0	0.00	23.55	0.5	66	0.68%
2019/06/05	0.4	23.45	0	0.00	23.40	0.4	72	0.61%
2019/05/31	0.6	23.45	0	0.00	23.55	0.6	72	0.79%
2019/05/30	0.2	23.30	0	0.00	23.40	0.2	72	0.34%
2019/05/29	3	23.15	0	0.00	23.20	3	72	4.14%
2019/05/28	2	23.20	0	0.00	23.20	2	72	2.76%
2019/05/21	0.6	23.60	1	23.55	23.65	-0.4	69	-0.54%
2019/05/17	0.7	23.55	0	0.00	23.35	0.7	70	0.96%
2019/05/16	0	0.00	1	23.15	23.20	-1	70	-1.42%
2019/05/14	1	22.90	0	0.00	23.00	1	68	1.46%
2019/05/10	0	0.00	1	23.00	22.95	-1	68	-1.47%
2019/05/09	0	0.00	1	22.95	22.80	-1	66	-1.50%
2019/05/08	6	22.55	0	0.00	22.60	6	64	9.24%
2019/05/07	1	22.65	1	22.65	22.60	0	65	0.00%
2019/05/06	1	22.50	0	0.00	22.55	1	67	1.47%
2019/05/03	3.3	22.65	0	0.00	22.65	3.3	67	4.91%
2019/04/30	0	0.00	1	22.55	22.50	-1	67	-1.49%
2019/04/26	1.2	22.40	0	0.00	22.50	1.2	67	1.79%
2019/04/24	0.7	22.55	0	0.00	22.55	0.7	66	1.09%
2019/04/23	6.2	22.62	0	0.00	22.55	6.2	66	9.31%
2019/04/22	5.9	22.55	0	0.00	22.65	5.9	67	8.79%
2019/04/19	6	22.53	0	0.00	22.60	6	66	8.99%
2019/04/18	1	22.55	0	0.00	22.55	1	66	1.51%
2019/04/17	1.2	22.57	0	0.00	22.60	1.2	66	1.79%
2019/04/15	1.4	22.60	0	0.00	22.60	1.4	64	2.17%
2019/04/12	1	22.45	0	0.00	22.50	1	64	1.56%
2019/04/11	6	22.51	0	0.00	22.55	6	63	9.50%
2019/04/10	1.1	22.52	0	0.00	22.60	1.1	61	1.79%
2019/04/09	1.4	22.70	0	0.00	22.70	1.4	58	2.38%
2019/04/08	0.7	22.60	0	0.00	22.70	0.7	57	1.15%
2019/03/29	1	22.70	0	0.00	22.70	1	55	1.74%
2019/03/28	0.8	22.65	0	0.00	22.65	0.8	54	1.52%
2019/03/27	0.8	22.55	0	0.00	22.65	0.8	53	1.41%
2019/03/26	0.7	22.35	0	0.00	22.30	0.7	51	1.40%
2019/03/25	4.2	22.09	0	0.00	22.20	4.2	51	8.17%
2019/03/22	14.4	22.18	0	0.00	22.30	14.4	51	28.16%
2019/03/21	0.9	22.50	0	0.00	22.50	0.9	49	1.86%
2019/03/20	4	22.15	0	0.00	22.15	4	48	8.30%
2019/03/18	6	22.07	0	0.00	22.10	6	45	13.18%
2019/03/15	0.9	22.10	0	0.00	22.10	0.9	44	1.91%
2019/03/08	5	21.35	0	0.00	21.50	5	36	13.66%
2019/03/06	5.7	21.60	0	0.00	21.60	5.7	35	15.98%
2019/03/04	0.5	21.70	0	0.00	21.70	0.5	35	1.41%
2019/02/27	2.5	21.42	0	0.00	21.50	2.5	34	7.16%
2019/02/26	2.2	21.22	1	21.45	21.45	1.2	34	3.49%
2019/02/25	2	21.30	0	0.00	21.30	2	32	6.09%
2019/02/22	4.5	21.29	0	0.00	21.30	4.5	32	13.82%
2019/02/21	0.4	21.45	0	0.00	21.40	0.4	32	1.22%
2019/02/20	5	21.45	0	0.00	21.50	5	32	15.48%
2019/02/19	3	21.45	0	0.00	21.45	3	32	9.46%
2019/02/18	5.4	21.24	3	21.45	21.40	2.4	31	7.57%
2019/02/15	0.9	21.20	0	0.00	21.20	0.9	31	2.87%
2019/02/14	0.4	20.90	0	0.00	20.90	0.4	29	1.28%
2019/02/11	0.3	20.75	0	0.00	20.85	0.3	27	1.20%
2019/01/30	2	20.60	0	0.00	20.60	2	25	7.75%
2019/01/29	0.7	20.65	0	0.00	20.60	0.7	24	2.87%
2019/01/28	1	20.70	0	0.00	20.65	1	24	4.13%
2019/01/25	0.6	20.75	0	0.00	20.85	0.6	23	2.42%
2019/01/24	6	20.08	0	0.00	20.15	6	20	29.08%
2019/01/23	8	20.08	0	0.00	20.10	8	20	38.40%
2019/01/22	18	20.14	0	0.00	20.15	18	20	86.68%
2019/01/21	16.1	20.13	0	0.00	20.15	16.1	21	76.36%
2019/01/18	5	20.05	0	0.00	20.05	5	21	23.73%
2019/01/17	4	19.94	0	0.00	20.00	4	21	18.62%
2019/01/16	8	19.90	0	0.00	19.90	8	21	37.30%
2019/01/15	11.4	19.88	0	0.00	19.90	11.4	21	53.41%
2019/01/11	0.4	20.00	0	0.00	19.85	0.4	20	1.74%
2018/10/29	1	19.20	1	19.40	19.15	0	33	0.00%
2018/10/25	9	19.80	0	0.00	19.50	9	32	27.69%
2018/07/24	0	0.00	0	19.70	19.55	0	47	0.00%
2018/06/12	0	0.00	1	20.80	20.55	-1	44	-2.26%
2018/05/29	1	19.90	0	0.00	19.90	1	37	2.66%
2018/05/25	0	0.00	1	19.85	19.75	-1	36	-2.72%
2018/04/03	0	0.00	1	18.25	18.70	-1	60	-1.66%
2018/01/04	1	18.65	0	0.00	18.50	1	46	2.15%
2018/01/02	1	19.20	0	0.00	19.15	1	36	2.73%