潤泰全 (2915)-統一-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	69.10	2	69.35	69.20	0	5,013	0.00%
2025/01/20	1	68.80	1	69.30	69.30	0	5,056	0.00%
2025/01/17	1	68.80	1	68.90	68.90	0	5,074	0.00%
2025/01/16	1	68.80	1	68.90	68.90	0	5,086	0.00%
2025/01/15	1	69.10	1	68.60	68.20	0	5,082	0.00%
2025/01/14	1	67.30	2	68.65	68.80	-1	5,056	-0.02%
2025/01/13	2	67.00	2	67.20	67.20	0	5,079	0.00%
2025/01/10	1	67.10	1	66.60	66.60	0	5,071	0.00%
2025/01/09	3	69.10	0	0.00	68.10	3	5,073	0.06%
2025/01/08	21	69.12	3	69.13	69.00	18	5,078	0.35%
2025/01/07	1	70.10	1	69.60	69.90	0	4,994	0.00%
2025/01/06	2	71.05	2	71.25	71.00	0	4,890	0.00%
2025/01/03	1	71.50	2	70.90	70.90	-1	4,858	-0.02%
2025/01/02	3	71.47	2	71.70	71.70	1	4,797	0.02%
2024/12/31	3	72.00	2	72.40	72.40	1	4,726	0.02%
2024/12/30	1	71.70	0	0.00	72.60	1	4,751	0.02%
2024/12/27	2	72.50	2	72.30	72.30	0	4,750	0.00%
2024/12/26	2	72.10	3	72.50	72.60	-1	4,747	-0.02%
2024/12/25	2	71.85	2	72.40	72.40	0	4,606	0.00%
2024/12/24	3	71.90	5	71.74	72.40	-2	4,494	-0.04%
2024/12/23	6	72.38	6	72.82	71.90	0	4,346	0.00%
2024/12/20	2.1	71.00	2	71.50	71.50	0.1	4,167	0.00%
2024/12/18	1	71.80	0	0.00	71.50	1	4,068	0.02%
2024/12/17	0.1	73.00	1	72.20	71.90	-0.9	4,078	-0.02%
2024/12/12	1	75.50	0	0.00	75.80	1	4,067	0.02%
2024/12/11	1	75.40	0	0.00	75.20	1	4,094	0.02%
2024/12/06	0	0.00	1	78.30	78.00	-1	4,038	-0.02%
2024/12/05	0	77.80	3	77.57	78.00	-3	4,028	-0.07%
2024/12/02	1	77.80	0	0.00	78.00	1	4,100	0.02%
2024/11/29	1	76.30	0	0.00	77.40	1	4,118	0.02%
2024/11/28	1	76.20	0	0.00	77.20	1	4,155	0.02%
2024/11/22	0	0.00	1	80.70	81.90	-1	4,064	-0.02%
2024/11/21	0	0.00	2	80.10	79.60	-2	3,926	-0.05%
2024/11/20	0	0.00	0.1	79.00	79.00	-0.1	3,791	0.00%
2024/11/18	2	78.90	6.6	79.11	78.90	-4.6	3,478	-0.13%
2024/11/15	0	0.00	1	76.30	76.90	-1	3,355	-0.03%
2024/11/14	5	76.19	0	0.00	76.20	5	3,387	0.15%
2024/11/13	2	76.90	0	0.00	78.00	2	3,389	0.06%
2024/11/12	0	0.00	1.2	79.98	80.00	-1.2	3,431	-0.03%
2024/11/11	0	0.00	1	79.80	80.00	-1	3,375	-0.03%
2024/11/06	1	77.90	1	77.40	77.40	0	3,411	0.00%
2024/11/04	0	0.00	3.9	77.84	78.30	-3.9	3,547	-0.11%
2024/11/01	0	0.00	1	78.00	78.40	-1	3,722	-0.03%
2024/10/30	0.3	77.20	0	0.00	76.30	0.3	3,775	0.01%
2024/10/29	0.3	76.60	10	76.89	77.20	-9.8	3,826	-0.25%
2024/10/28	0.3	76.40	0	0.00	77.20	0.3	3,846	0.01%
2024/10/25	4	76.13	0	0.00	76.50	4	3,883	0.10%
2024/10/18	1	76.40	0	0.00	75.50	1	4,416	0.02%
2024/10/17	1	75.70	1	76.00	75.70	0	4,530	0.00%
2024/10/16	1	75.10	0	0.00	74.20	1	4,694	0.02%
2024/10/09	3	75.80	2	75.50	75.50	1	5,474	0.02%
2024/10/08	1	76.60	1	77.00	77.00	0	5,480	0.00%
2024/10/07	2	76.70	3	77.17	77.40	-1	5,488	-0.02%
2024/10/04	1	76.20	0	0.00	76.50	1	5,502	0.02%
2024/10/01	3	77.73	42	77.82	78.10	-39	5,493	-0.71%
2024/09/30	2	77.80	3	78.20	78.00	-1	5,556	-0.02%
2024/09/27	2	77.50	2	78.00	78.30	0	5,751	0.00%
2024/09/26	3	77.63	0	0.00	77.10	3	5,910	0.05%
2024/09/25	2	78.05	2	77.50	77.50	0	5,923	0.00%
2024/09/20	2	78.60	12	80.09	78.20	-10	5,859	-0.17%
2024/09/19	1	81.20	0	0.00	81.50	1	5,728	0.02%
2024/09/18	4	80.15	2	80.50	80.30	2	5,651	0.04%
2024/09/12	1	77.50	1	77.20	77.50	0	5,634	0.00%
2024/09/11	2	77.50	2	77.50	77.50	0	5,660	0.00%
2024/09/10	5	77.72	3	77.00	77.30	2	5,685	0.04%
2024/09/09	3	78.57	1	78.50	79.00	2	5,711	0.04%
2024/09/06	0	0.00	20	79.05	79.70	-20	5,709	-0.35%
2024/09/04	2	78.10	0	0.00	77.80	2	5,882	0.03%
2024/09/03	0	0.00	2	79.60	79.60	-2	5,977	-0.03%
2024/09/02	2	80.20	2	80.60	80.60	0	6,045	0.00%
2024/08/30	0	0.00	1	81.30	81.30	-1	6,048	-0.02%
2024/08/29	2	80.00	2	79.90	79.90	0	6,020	0.00%
2024/08/28	2	80.30	0	0.00	80.60	2	6,039	0.03%
2024/08/27	1	79.50	1	80.00	80.60	0	6,071	0.00%
2024/08/26	2	80.20	7	79.97	80.00	-5	6,098	-0.08%
2024/08/23	2	77.90	4	78.60	78.70	-2	6,101	-0.03%
2024/08/22	2	77.50	3	77.77	78.70	-1	6,165	-0.02%
2024/08/21	8	77.83	2	78.10	78.10	6	6,205	0.10%
2024/08/20	2	78.45	2	79.00	78.60	0	6,243	0.00%
2024/08/19	0.1	78.60	0	0.00	78.50	0.1	6,387	0.00%
2024/08/15	1	79.10	0	0.00	79.00	1	6,477	0.02%
2024/08/14	1	80.00	8	79.76	80.50	-7	6,586	-0.11%
2024/08/13	7	77.41	1	77.80	77.80	6	6,677	0.09%
2024/08/12	1	76.40	1	76.90	77.20	0	6,912	0.00%
2024/08/09	2	74.60	2	75.10	75.20	0	7,357	0.00%
2024/08/08	0	0.00	3	72.30	73.60	-3	7,720	-0.04%
2024/08/07	1	73.80	1	73.40	73.20	0	8,143	0.00%
2024/08/06	2	72.50	0	0.00	72.10	2	8,170	0.02%
2024/08/05	14	73.64	9	73.04	70.80	5	8,109	0.06%
2024/08/02	4	78.78	1	79.40	78.40	3	7,988	0.04%
2024/08/01	3	80.63	1	81.90	81.90	2	7,923	0.03%
2024/07/31	2	79.90	2	80.30	80.30	0	7,936	0.00%
2024/07/30	2	79.10	0	0.00	80.00	2	7,993	0.03%
2024/07/29	1	78.70	0	0.00	78.40	1	8,236	0.01%
2024/07/26	51	80.58	3	80.43	80.60	48	8,190	0.59%
2024/07/23	1	78.60	1	79.70	79.80	0	8,087	0.00%
2024/07/22	1	76.80	15	77.13	77.60	-14	8,008	-0.17%
2024/07/19	2	79.85	2	78.90	78.80	0	7,906	0.00%
2024/07/18	2	80.90	11	80.95	81.40	-9	7,775	-0.12%
2024/07/17	2	82.15	2	82.40	82.00	0	7,637	0.00%
2024/07/16	4	82.43	5.1	80.96	81.00	-1.1	7,489	-0.01%
2024/07/12	1	81.00	8.1	79.54	80.00	-7.1	7,193	-0.10%
2024/07/11	15	74.73	9.1	75.54	75.30	5.9	6,865	0.09%
2024/07/10	3	72.17	2	72.40	72.60	1	6,701	0.01%
2024/07/09	2	71.00	12	70.85	70.60	-10	6,650	-0.15%
2024/07/08	1	70.90	1	71.00	71.00	0	6,611	0.00%
2024/07/05	8	71.23	4	70.90	70.90	4	6,607	0.06%
2024/07/04	5	71.98	10	71.62	71.20	-5	6,594	-0.08%
2024/07/03	2	71.60	38	73.44	72.00	-36	6,528	-0.55%
2024/07/02	13	70.20	1	71.50	71.90	12	6,310	0.19%
2024/07/01	6	69.13	3	69.60	69.50	3	6,131	0.05%
2024/06/28	3	68.87	3	68.60	68.20	0	6,077	0.00%
2024/06/25	0	0.00	1	68.60	68.80	-1	6,020	-0.02%
2024/06/18	1	68.20	2	68.95	68.60	-1	5,882	-0.02%
2024/06/17	2	67.55	1	67.60	67.50	1	5,862	0.02%
2024/06/14	3	68.40	0	0.00	68.30	3	5,879	0.05%
2024/06/13	2	68.50	1	68.30	68.30	1	5,818	0.02%
2024/06/12	0	0.00	4	68.10	68.30	-4	5,870	-0.07%
2024/06/11	1	71.40	8	69.80	69.50	-7	5,843	-0.12%
2024/06/07	2	71.20	2	72.10	71.90	0	5,753	0.00%
2024/06/06	10	69.90	2	69.05	70.00	8	5,620	0.14%
2024/06/03	0	0.00	1	68.50	68.80	-1	5,561	-0.02%
2024/05/31	1	67.80	2	68.25	68.30	-1	5,542	-0.02%
2024/05/30	4	67.33	7	67.10	67.00	-3	5,501	-0.05%
2024/05/29	3	67.60	0	0.00	67.90	3	5,484	0.05%
2024/05/28	1	68.50	1	68.50	68.80	0	5,425	0.00%
2024/05/24	2	66.35	0	0.00	66.90	2	5,334	0.04%
2024/05/23	5	66.42	0	0.00	65.70	5	5,260	0.10%
2024/05/22	10	68.40	1	68.10	67.90	9	5,098	0.18%
2024/05/21	5	68.12	0	0.00	67.80	5	5,034	0.10%
2024/05/20	2	69.35	0	0.00	68.70	2	4,930	0.04%
2024/05/17	27	72.19	1	73.00	70.70	26	4,760	0.55%
2024/05/16	12	72.18	15	72.67	72.10	-3	4,542	-0.07%
2024/05/15	18	72.09	5	72.72	73.20	13	4,294	0.30%
2024/05/14	2	68.70	3	67.93	68.20	-1	3,836	-0.03%
2024/05/13	3	68.33	13.1	66.68	69.60	-10.1	3,435	-0.29%
2024/05/10	0	0.00	1	62.50	63.30	-1	2,980	-0.03%
2024/05/09	0	0.00	1	61.90	61.90	-1	2,902	-0.03%
2024/05/06	1	63.50	1	63.90	63.70	0	2,761	0.00%
2024/05/03	1	63.40	1	63.20	62.60	0	2,682	0.00%
2024/05/02	10	63.60	3	63.57	63.60	7	2,583	0.27%
2024/04/24	1	59.60	3	59.80	59.60	-2	2,201	-0.09%
2024/04/22	2	60.40	0	0.00	60.00	2	2,260	0.09%
2024/04/19	0	0.00	4	59.30	59.60	-4	2,216	-0.18%
2024/04/18	5	59.76	0	0.00	60.00	5	2,202	0.23%
2024/04/16	0	0.00	3	58.80	58.40	-3	2,188	-0.14%
2024/04/15	3	60.00	0	0.00	59.70	3	2,155	0.14%
2024/03/28	2	59.80	0	0.00	59.60	2	2,361	0.08%
2024/03/27	1	59.50	4	59.58	59.40	-3	2,371	-0.13%
2024/03/15	0	0.00	3	59.40	59.20	-3	2,652	-0.11%
2024/03/14	3	59.07	7	59.47	59.60	-4	2,577	-0.16%
2024/03/13	0	0.00	0.8	61.10	61.20	-0.8	2,512	-0.03%
2024/03/12	0	0.00	0.2	60.90	61.20	-0.2	2,524	-0.01%
2024/03/11	0	0.00	1	60.80	60.80	-1	2,537	-0.04%
2024/03/06	0.1	60.00	0.1	60.00	60.00	0	2,523	0.00%
2024/03/05	0.1	59.30	0	0.00	59.50	0.1	2,560	0.00%
2024/03/04	0	0.00	1.3	59.30	59.10	-1.3	2,569	-0.05%
2024/02/23	1	60.20	0	0.00	60.20	1	2,534	0.04%
2024/02/20	2	60.70	0	0.00	60.70	2	2,651	0.08%
2024/02/19	0	0.00	2	60.70	61.10	-2	2,695	-0.07%