• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20160.0000.0060.1011,4900.07%
2025/01/1700.00559.2459.20-51,500-0.33%
2025/01/1600.00259.8559.80-21,508-0.13%
2025/01/15157.5000.0057.6011,4960.07%
2025/01/14156.70157.6057.6001,4940.00%
2025/01/13258.251356.5256.60-111,508-0.73%
2025/01/09263.75262.8061.5001,4830.00%
2025/01/080.162.7000.0063.100.11,4790.00%
2025/01/07363.80163.6063.7021,4780.14%
2025/01/0200.00161.7061.10-11,487-0.07%
2024/12/31162.3000.0062.0011,5000.07%
2024/12/3000.00262.5062.30-21,508-0.13%
2024/12/2600.00164.5064.60-11,528-0.07%
2024/12/2500.00264.5064.20-21,561-0.13%
2024/12/24265.00165.4064.2011,6730.06%
2024/12/1800.00163.1063.60-11,709-0.06%
2024/12/17762.8900.0062.8071,7090.41%
2024/12/16160.8000.0060.7011,7290.06%
2024/12/1300.00262.0562.00-21,722-0.12%
2024/12/12165.0000.0063.7011,7090.06%
2024/12/11163.70164.6063.8001,7190.00%
2024/12/10565.00164.9065.4041,7110.23%
2024/12/09364.37664.0564.20-31,725-0.17%
2024/12/06163.90164.4064.5001,7350.00%
2024/12/05163.70163.6064.0001,7470.00%
2024/12/04264.2500.0064.0021,8070.11%
2024/12/0200.00162.4062.40-11,918-0.05%
2024/11/29161.6000.0062.2011,9580.05%
2024/11/2800.00560.6061.60-51,970-0.25%
2024/11/270.162.30263.4062.40-1.91,961-0.10%
2024/11/26564.5600.0064.6051,9510.26%
2024/11/25264.70264.8065.2001,9650.00%
2024/11/211263.77263.1063.20102,0110.50%
2024/11/20363.4700.0062.6031,9950.15%
2024/11/19164.802065.1064.90-191,960-0.97%
2024/11/180.166.90867.5066.70-81,901-0.42%
2024/11/15367.67168.0067.9021,9020.11%
2024/11/141167.341566.7066.80-41,909-0.21%
2024/11/13269.45268.6068.5001,8900.00%
2024/11/121369.18469.8569.0091,9230.47%
2024/11/1100.00171.2071.20-11,922-0.05%
2024/11/08571.501171.0370.20-61,948-0.31%
2024/11/07271.60171.6071.6011,9800.05%
2024/11/0500.00367.9068.50-32,031-0.15%
2024/11/04367.50567.1067.10-22,211-0.09%
2024/10/30168.20270.0068.10-12,377-0.04%
2024/10/29168.2000.0067.8012,4070.04%
2024/10/28168.50169.4069.5002,4310.00%
2024/10/25169.500.169.3069.7012,4970.04%
2024/10/23170.60170.6070.6002,6860.00%
2024/10/18469.882769.4369.40-232,941-0.78%
2024/10/1700.00171.0070.90-12,993-0.03%
2024/10/16968.9400.0069.0093,0560.29%
2024/10/11269.20569.3069.20-33,218-0.09%
2024/10/081070.4400.0070.70103,3190.30%
2024/10/07471.2000.0071.4043,4030.12%
2024/10/0400.001271.4871.40-123,502-0.34%
2024/10/01171.7000.0072.2013,5310.03%
2024/09/30273.3500.0072.7023,6320.06%
2024/09/271374.181074.0574.0033,7890.08%
2024/09/261775.55874.1574.7093,8330.23%
2024/09/251572.80172.8072.80143,7900.37%
2024/09/24171.4000.0071.7013,8310.03%
2024/09/23571.90171.7071.7043,8920.10%
2024/09/2000.00571.2871.10-54,025-0.12%
2024/09/13270.251269.8870.70-105,049-0.20%
2024/09/121170.2100.0070.20115,2050.21%
2024/09/11568.5000.0068.6055,4090.09%
2024/09/1000.001569.6168.20-155,543-0.27%
2024/09/091567.9700.0069.60155,6710.26%
2024/09/06268.85168.5068.7015,9060.02%
2024/09/05769.0700.0068.2075,9590.12%
2024/09/04970.0800.0069.3095,9360.15%
2024/09/03975.49176.2074.9085,8960.14%
2024/09/02778.131678.3877.00-95,892-0.15%
2024/08/30579.40579.6079.4005,8950.00%
2024/08/29578.80179.1079.1045,9280.07%
2024/08/271079.45679.7779.8046,0270.07%
2024/08/26280.80281.9580.4006,0960.00%
2024/08/23680.37579.4881.2016,2650.02%
2024/08/22281.201281.4681.60-106,390-0.16%
2024/08/21581.30182.1080.9046,4500.06%
2024/08/20182.60182.6082.3006,5640.00%
2024/08/19381.83281.9582.0016,6000.02%
2024/08/16582.10582.1081.9006,6450.00%
2024/08/15680.50280.7580.5046,6420.06%
2024/08/141381.622080.4980.20-76,650-0.11%
2024/08/131679.54979.2379.9076,6330.11%
2024/08/1200.00678.5079.10-66,671-0.09%
2024/08/092078.28178.1077.70196,6800.28%
2024/08/08275.202074.2975.30-186,648-0.27%
2024/08/07176.5000.0076.7016,6810.01%
2024/08/0651.274.012271.2273.3029.26,6810.44%
2024/08/0500.001574.7074.70-156,564-0.23%
2024/08/02185.301584.6782.90-146,511-0.21%
2024/08/01388.60587.7688.70-26,619-0.03%
2024/07/311185.19285.1084.8096,7450.13%
2024/07/30683.1500.0083.7066,8760.09%
2024/07/29984.5400.0083.6096,9170.13%
2024/07/261187.0700.0086.40116,8650.16%
2024/07/23190.601092.5290.10-96,877-0.13%
2024/07/221190.541091.1491.1016,8930.01%
2024/07/191596.43197.1093.70146,8740.20%
2024/07/1800.001096.2098.40-106,911-0.14%
2024/07/171199.751197.8498.2006,9310.00%
2024/07/16498.35497.2097.2006,9390.00%
2024/07/1212.197.24297.7096.9010.16,9180.15%
2024/07/11599.121399.8598.20-86,892-0.12%
2024/07/1017100.153101.0099.90146,8900.20%
2024/07/097101.309100.78101.00-26,903-0.03%
2024/07/0814103.719104.39103.5056,8570.07%
2024/07/051101.0010102.00101.00-96,774-0.13%
2024/07/0414102.2514104.50101.5006,9150.00%
2024/07/031197.8612101.48103.00-16,883-0.01%
2024/07/02396.131097.7095.10-76,737-0.10%
2024/07/015.198.99498.7097.601.16,7060.02%
2024/06/283100.17499.45100.50-16,692-0.01%
2024/06/2716100.382101.0099.60146,6480.21%
2024/06/2611105.3210101.55102.0016,5860.02%
2024/06/252102.256101.33104.00-46,481-0.06%
2024/06/243104.504104.38104.50-16,387-0.02%
2024/06/219103.6716103.72103.50-76,242-0.11%
2024/06/2021103.3332.1101.69105.00-11.16,143-0.18%
2024/06/191897.292299.0496.10-45,799-0.07%
2024/06/1812100.545100.4399.4075,7690.12%
2024/06/171899.70799.0799.90115,5930.20%
2024/06/14398.00997.7298.00-65,487-0.11%
2024/06/133597.8336.197.2698.90-1.15,365-0.02%
2024/06/12694.17794.4794.40-15,162-0.02%
2024/06/11191.90192.4593.8005,1670.00%
2024/06/07491.80492.3592.6005,2090.00%
2024/06/06191.10291.6590.70-15,258-0.02%
2024/06/0500.005090.6090.90-505,294-0.94%
2024/06/0400.00295.0091.90-25,565-0.04%
2024/06/03193.201092.8594.30-95,679-0.16%
2024/05/311393.421494.4092.30-15,722-0.02%
2024/05/30395.671395.9394.40-105,869-0.17%
2024/05/295997.881796.9796.30426,3720.66%
2024/05/283196.101996.3596.00126,7210.18%
2024/05/27993.881294.1293.80-36,662-0.05%
2024/05/241294.531093.8694.2026,7460.03%
2024/05/23290.651.391.6291.000.76,6360.01%
2024/05/2200.00991.9692.20-96,727-0.13%
2024/05/21190.80190.1090.5006,7600.00%
2024/05/20190.2000.0090.4016,8730.01%
2024/05/1700.00891.0090.80-86,912-0.12%
2024/05/165390.955991.1291.70-66,992-0.09%
2024/05/15290.1000.0089.3026,9990.03%
2024/05/1400.001.190.9790.40-1.17,053-0.02%
2024/05/13189.5000.0090.4017,0740.01%
2024/05/1000.00191.4091.60-17,071-0.01%
2024/05/09290.701591.5090.20-137,041-0.18%
2024/05/081792.353391.8992.60-167,023-0.23%
2024/05/07592.88893.6993.10-37,003-0.04%
2024/05/06492.60293.1092.9026,8670.03%
2024/05/03691.131792.1891.10-116,731-0.16%
2024/05/02389.90389.6389.8006,5900.00%
2024/04/30288.95389.0789.00-16,635-0.02%
2024/04/29287.101388.0988.50-116,699-0.16%
2024/04/26186.90187.5087.0006,7090.00%
2024/04/25685.28786.6986.80-16,717-0.01%
2024/04/241083.65285.4085.4086,6840.12%
2024/04/23180.00479.4880.50-36,682-0.04%
2024/04/22876.92676.6876.1026,6540.03%
2024/04/191178.98579.0079.1066,7560.09%
2024/04/18182.10182.0082.1006,7280.00%
2024/04/16881.88182.0081.4076,8200.10%
2024/04/15186.2000.0085.4016,8190.01%
2024/04/12187.701488.0287.80-136,916-0.19%
2024/04/1100.001687.0686.80-166,958-0.23%
2024/04/101888.73488.1587.80147,1290.20%
2024/04/091285.6500.0085.50127,1680.17%
2024/04/08385.6700.0085.9037,2830.04%
2024/04/0300.00485.7886.10-47,939-0.05%
2024/04/02287.0500.0087.0028,5450.02%
2024/04/01487.831787.9887.70-139,381-0.14%
2024/03/29787.07387.7086.9049,8210.04%
2024/03/271987.71789.6488.101210,4720.11%
2024/03/26489.33388.6086.90110,6220.01%
2024/03/25889.492090.3889.00-1210,817-0.11%
2024/03/22288.55890.8991.30-611,127-0.05%
2024/03/21887.24387.3787.50511,5900.04%
2024/03/2000.00585.5084.50-511,993-0.04%
2024/03/19185.1000.0085.30112,1890.01%
2024/03/18186.10285.0086.30-112,273-0.01%
2024/03/15284.301184.5884.30-912,360-0.07%
2024/03/1411.184.31684.6784.205.112,5420.04%
2024/03/134.186.232386.2285.70-1912,709-0.15%
2024/03/12387.071088.3087.60-712,730-0.05%
2024/03/111788.12387.4788.101412,7300.11%
2024/03/0830.188.3114.387.5786.2015.812,7380.12%
2024/03/072892.21792.4791.602112,4980.17%
2024/03/06694.62195.8094.20512,4270.04%
2024/03/052796.682598.1496.00212,4750.02%
2024/03/0448.599.8040.2100.9497.808.312,3740.07%
2024/03/011397.794896.1597.70-3511,957-0.29%
2024/02/29190.902.291.9693.50-1.211,675-0.01%
2024/02/27592.985.192.2091.40-0.112,0130.00%
2024/02/26190.90391.0090.90-212,614-0.02%
2024/02/2310.292.79593.1491.505.212,6760.04%
2024/02/22893.63793.3693.00112,6790.01%
2024/02/211394.97994.7894.20412,7720.03%
2024/02/2000.001794.5993.00-1712,820-0.13%
2024/02/19193.50194.4093.70013,0570.00%
2024/02/16492.58192.5093.00313,3620.02%
2024/02/1500.001.292.8293.10-1.213,637-0.01%
2024/02/0510.290.15790.4790.003.213,7780.02%
晶豪科 相關文章