華立 (3010)-統一-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,103張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	133.83	2	133.50	133.00	1	2,538	0.04%
2024/05/17	0	0.00	1	126.00	126.00	-1	2,413	-0.04%
2024/05/15	9	124.94	2	126.00	125.00	7	2,422	0.29%
2024/05/14	0	0.00	0.3	131.00	132.00	-0.3	2,406	-0.01%
2024/05/13	0	0.00	2	133.75	132.50	-2	2,387	-0.08%
2024/05/09	2	131.25	0	0.00	130.00	2	2,342	0.09%
2024/05/08	5	131.20	0	0.00	133.50	5	2,318	0.22%
2024/05/07	0.3	135.00	1	137.00	133.50	-0.8	2,295	-0.03%
2024/05/06	0	0.00	11	131.45	131.50	-11	2,243	-0.49%
2024/05/03	5	129.80	2	128.50	130.00	3	2,197	0.14%
2024/05/02	7	129.29	0	0.00	129.50	7	2,174	0.32%
2024/04/30	0	0.00	2	127.25	126.00	-2	2,143	-0.09%
2024/04/29	0	0.00	1	127.50	128.50	-1	2,127	-0.05%
2024/04/26	0.1	124.00	0	0.00	124.00	0.1	2,096	0.00%
2024/04/25	0	0.00	2	125.50	124.50	-2	2,083	-0.10%
2024/04/24	0	0.00	1	126.00	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	6	124.00	122.00	-6	2,051	-0.29%
2024/04/22	2	123.00	1	123.00	121.00	1	2,031	0.05%
2024/04/19	6	122.75	2	122.75	123.00	4	1,999	0.20%
2024/04/18	0	0.00	15	125.23	126.00	-15	1,961	-0.76%
2024/04/17	0	0.00	1	124.00	126.00	-1	1,941	-0.05%
2024/04/16	7	121.64	0	0.00	121.50	7	1,913	0.37%
2024/04/15	0	0.00	1	129.50	128.50	-1	1,854	-0.05%
2024/04/12	1	129.50	0	0.00	129.50	1	1,818	0.05%
2024/04/11	0	0.00	6	126.67	126.50	-6	1,794	-0.33%
2024/04/10	0	0.00	7	126.93	127.00	-7	1,775	-0.39%
2024/04/09	5	128.70	2	129.75	127.00	3	1,738	0.17%
2024/04/08	16	128.44	10	128.20	129.50	6	1,638	0.37%
2024/04/03	17	129.12	8	127.94	128.00	9	1,564	0.58%
2024/04/02	4	128.87	60	129.13	130.50	-56	1,411	-3.97%
2024/04/01	14	119.00	36	114.42	119.00	-22	1,175	-1.87%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/28	10	112.25	11.4	112.50	112.50	-1.4	1,101	-0.13%
2024/03/27	2	111.50	1	112.00	112.00	1	1,093	0.09%
2024/03/26	26	112.52	1	115.00	110.50	25	1,086	2.30%
2024/03/25	6	112.58	21	113.76	113.50	-15	1,061	-1.41%
2024/03/22	5	112.00	2	111.50	111.50	3	1,026	0.29%
2024/03/21	5	111.50	11	112.00	112.00	-6	1,015	-0.59%
2024/03/20	0	0.00	5	112.00	111.00	-5	1,006	-0.50%
2024/03/15	15	108.33	10	107.00	107.00	5	948	0.53%
2024/03/14	5	111.70	10	112.00	111.00	-5	890	-0.56%
2024/03/13	0	0.00	1.4	111.35	110.00	-1.4	852	-0.17%
2024/03/12	0	0.00	9	110.72	111.50	-9	840	-1.07%
2024/03/11	1	110.50	2.6	111.00	110.50	-1.6	827	-0.19%
2024/03/07	1	112.50	40	112.00	112.50	-39	792	-4.92%
2024/03/06	1	112.00	30	114.00	114.50	-29	758	-3.83%
2024/03/05	0	0.00	1	111.00	112.00	-1	714	-0.14%
2024/03/04	0	0.00	70	112.29	111.00	-70	695	-10.06%
2024/03/01	1	111.50	4.6	111.28	110.50	-3.6	662	-0.54%
2024/02/29	1	112.00	1.3	113.75	111.50	-0.3	638	-0.05%
2024/02/27	3	114.33	3	115.00	113.00	0	605	0.00%
2024/02/26	15	112.57	0	0.00	113.00	15	543	2.76%
2024/02/23	11	110.14	0	0.00	109.00	11	496	2.22%
2024/02/22	5	107.00	4	107.50	108.00	1	462	0.22%
2024/02/20	0	0.00	2	107.00	107.00	-2	439	-0.46%
2024/02/19	11	106.50	70	106.36	106.00	-59	431	-13.69%
2024/02/16	0	0.00	39	105.76	107.00	-39	427	-9.13%
2024/02/15	2	103.00	7	104.21	104.50	-5	396	-1.26%
2024/02/02	0	0.00	1	98.40	98.20	-1	377	-0.26%
2024/01/17	1	94.90	1	94.80	95.10	0	388	0.00%
2024/01/09	1.1	94.51	0	0.00	94.70	1.1	406	0.27%
2024/01/08	2.5	95.84	0	0.00	95.50	2.5	398	0.63%
2024/01/05	2	96.50	0	0.00	96.70	2	395	0.51%
2024/01/04	3	96.90	0	0.00	96.70	3	393	0.76%
2023/12/18	2	100.00	0	0.00	100.00	2	407	0.49%
2023/12/14	0	0.00	1	99.70	99.90	-1	398	-0.26%
2023/12/13	2	98.95	0	0.00	99.30	2	392	0.51%
2023/12/11	3	98.03	0	0.00	98.10	3	402	0.75%
2023/12/07	1	98.70	0	0.00	98.50	1	410	0.24%
2023/12/05	7	98.64	0	0.00	98.90	7	416	1.68%
2023/12/04	6	100.75	0	0.00	100.50	6	424	1.41%
2023/11/30	2	100.50	0	0.00	100.50	2	425	0.47%
2023/11/21	0	0.00	0	102.50	101.50	0	477	0.00%
2023/11/17	0	100.50	0	0.00	101.00	0	468	0.00%
2023/11/13	0	0.00	1	99.80	100.00	-1	448	-0.22%
2023/11/07	1.2	96.84	0	0.00	97.20	1.2	463	0.25%
2023/11/06	0	0.00	1	97.50	97.50	-1	471	-0.21%
2023/10/27	0	0.00	1	95.00	95.40	-1	498	-0.20%
2023/10/26	0.1	94.10	0	0.00	94.00	0.1	497	0.02%
2023/10/25	0.6	94.42	0	0.00	94.40	0.6	496	0.12%
2023/09/25	0	0.00	2	92.85	92.70	-2	472	-0.42%
2023/09/21	0	0.00	2	92.15	91.50	-2	492	-0.41%
2023/09/11	0	0.00	3	93.07	92.70	-3	558	-0.54%
2023/09/07	0	0.00	2	95.05	94.10	-2	574	-0.35%
2023/09/01	0	0.00	3	91.90	92.00	-3	559	-0.54%
2023/08/30	0	0.00	3	91.67	91.70	-3	549	-0.55%
2023/08/29	6	89.10	0	0.00	89.00	6	535	1.12%
2023/08/28	0	0.00	1	90.80	90.40	-1	531	-0.19%
2023/08/18	0	0.00	5	87.38	87.10	-5	512	-0.98%
2023/08/14	5	85.06	0	0.00	85.00	5	501	1.00%
2023/08/11	0	0.00	3	87.50	88.00	-3	495	-0.61%
2023/08/10	1	85.20	0	0.00	85.20	1	479	0.21%
2023/06/29	2	81.30	0	0.00	81.80	2	475	0.42%
2023/06/28	1	87.30	0	0.00	87.50	1	456	0.22%
2023/06/20	0	0.00	1	86.90	87.10	-1	405	-0.25%
2023/06/16	0	0.00	1	87.20	87.60	-1	374	-0.27%
2023/06/15	1	87.10	0	0.00	86.90	1	368	0.27%
2023/06/12	1	88.10	0	0.00	88.00	1	340	0.29%
2023/06/01	5	85.92	0	0.00	86.30	5	326	1.53%
2023/05/30	2	85.90	0	0.00	85.90	2	323	0.62%
2023/05/26	1	86.10	0	0.00	86.30	1	321	0.31%
2023/05/25	1	86.00	0	0.00	86.00	1	321	0.31%
2023/05/10	1	85.90	0	0.00	86.90	1	284	0.35%
2023/04/26	1	87.10	0	0.00	87.90	1	271	0.37%
2023/04/11	2	87.10	2	87.20	87.40	0	236	0.00%
2023/03/20	1	87.80	0	0.00	87.90	1	219	0.46%
2023/03/17	2	86.90	0	0.00	87.00	2	215	0.93%
2023/03/14	1	87.30	1	88.00	88.00	0	206	0.00%
2023/03/13	0	0.00	3	87.97	88.90	-3	205	-1.46%
2023/03/09	0	0.00	1	89.30	89.30	-1	201	-0.50%
2023/03/01	1	86.50	0	0.00	86.90	1	189	0.53%
2023/02/23	1	88.10	0	0.00	88.00	1	183	0.54%
2023/02/16	1	85.60	0	0.00	85.70	1	180	0.55%
2023/02/13	1	87.00	0	0.00	87.10	1	179	0.56%
2023/02/01	1	86.40	0	0.00	86.40	1	162	0.61%
2023/01/09	0	85.40	0	0.00	85.20	0	156	0.00%
2022/12/20	0.3	84.20	0	0.00	83.00	0.3	198	0.15%
2022/12/06	0.3	87.80	0	0.00	86.70	0.3	202	0.16%
2022/11/03	0	0.00	0.6	80.00	80.40	-0.6	226	-0.26%
2022/10/31	0	0.00	5.1	80.00	80.40	-5.1	232	-2.21%
2022/10/25	0	0.00	0.2	78.30	78.40	-0.2	236	-0.10%
2022/10/07	0	0.00	1	85.60	85.70	-1	235	-0.43%
2022/08/16	1	92.80	0	0.00	92.50	1	414	0.24%
2022/08/09	0	0.00	2	89.20	89.30	-2	409	-0.49%
2022/08/01	0	0.00	3	87.50	88.40	-3	436	-0.69%
2022/07/27	0	0.00	2	87.60	87.60	-2	438	-0.46%
2022/07/15	0	0.00	1	81.80	83.00	-1	480	-0.21%
2022/07/14	0	0.00	1.3	81.62	81.60	-1.3	481	-0.27%
2022/07/13	1	81.30	0	0.00	81.10	1	481	0.21%
2022/07/08	5	82.00	1	82.70	83.30	4	494	0.81%
2022/07/07	1	77.90	1	78.40	79.70	0	489	0.00%
2022/07/05	2	79.75	1	80.70	79.70	1	494	0.20%
2022/07/04	2	79.85	1	81.00	79.80	1	493	0.20%
2022/06/30	1	84.00	6	84.40	84.40	-5	496	-1.01%
2022/06/29	0	0.00	4	86.40	86.80	-4	483	-0.83%
2022/06/28	1	89.20	4	88.70	88.40	-3	482	-0.62%
2022/06/27	1	89.70	1	89.90	90.00	0	492	0.00%
2022/06/24	4	94.25	0	0.00	94.50	4	487	0.82%
2022/06/21	3	97.00	0	0.00	97.20	3	464	0.65%
2022/06/20	0	0.00	5.1	96.71	96.50	-5.1	481	-1.06%
2022/06/14	1	102.50	0	0.00	102.00	1	499	0.20%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/05/31	0	0.00	0.2	103.50	103.50	-0.2	592	-0.03%
2022/05/23	1	100.50	0	0.00	100.00	1	672	0.15%
2022/05/20	1	100.50	0	0.00	101.00	1	690	0.14%
2022/05/19	0.2	102.00	0	0.00	101.00	0.2	711	0.02%
2022/05/11	2	100.49	0	0.00	99.50	2	1,151	0.18%
2022/04/26	0.2	103.50	0	0.00	103.00	0.2	1,214	0.02%
2022/04/06	1	108.50	0	0.00	109.00	1	1,454	0.07%
2022/03/30	0	0.00	0.4	109.75	109.50	-0.4	1,600	-0.02%
2022/03/29	0	0.00	0.2	109.03	108.50	-0.2	1,681	-0.01%
2022/03/28	0	0.00	0.2	109.00	108.50	-0.2	1,741	-0.01%
2022/03/23	7.2	109.65	0	0.00	109.50	7.2	1,872	0.38%
2022/03/21	0.4	111.00	0	0.00	110.00	0.4	1,858	0.02%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/08	0	0.00	5.3	103.56	103.50	-5.3	1,796	-0.29%
2022/03/07	0.3	104.50	0	0.00	104.00	0.3	1,788	0.02%
2022/03/04	0.4	108.75	0	0.00	108.00	0.4	1,780	0.02%
2022/02/25	3	106.50	0	0.00	106.00	3	1,748	0.17%
2022/02/24	1	105.50	0	0.00	106.00	1	1,739	0.06%
2022/02/23	7	107.00	0	0.00	106.50	7	1,725	0.41%
2022/02/21	0.2	107.50	5	109.00	108.00	-4.8	1,707	-0.28%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/17	3	109.83	12	109.50	109.00	-9	1,681	-0.54%
2022/02/16	8	113.19	1	111.50	111.50	7	1,612	0.43%
2022/02/15	0	0.00	15	112.27	113.50	-15	1,464	-1.02%
2022/02/14	6	104.00	0	0.00	103.50	6	1,340	0.45%
2022/02/11	1	106.00	2	107.50	106.00	-1	1,335	-0.07%
2022/01/26	2	99.85	0	0.00	100.00	2	1,326	0.15%
2022/01/25	2	101.50	0	0.00	101.00	2	1,319	0.15%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	2	104.50	0	0.00	105.50	2	1,322	0.15%
2022/01/19	1	104.00	0	0.00	106.00	1	1,312	0.08%
2022/01/18	6	106.33	0	0.00	106.00	6	1,307	0.46%
2022/01/14	0	0.00	1	101.50	102.50	-1	1,250	-0.08%
2022/01/12	0	0.00	1	103.50	104.00	-1	1,235	-0.08%
2022/01/06	2	109.00	10	106.50	108.00	-8	1,176	-0.68%
2022/01/05	14	110.14	0	0.00	111.50	14	1,150	1.22%
2021/12/27	0	0.00	1	109.00	108.50	-1	988	-0.10%
2021/12/24	0	0.00	1.1	102.17	104.50	-1.1	933	-0.12%
2021/12/23	1	100.50	8	101.69	104.50	-7	893	-0.78%
2021/12/22	1	96.80	16.1	98.47	99.80	-15.1	808	-1.86%
2021/12/21	6	97.32	6	95.72	95.60	0	748	0.00%
2021/12/20	1	97.30	0	0.00	97.30	1	727	0.14%
2021/12/17	6	92.63	0	0.00	93.90	6	664	0.90%
2021/12/01	0	0.00	1	89.60	90.40	-1	645	-0.15%
2021/11/29	0	0.00	4	86.77	86.70	-4	660	-0.61%
2021/11/26	0	0.00	2	87.70	87.70	-2	688	-0.29%
2021/11/25	0	0.00	0.5	89.30	89.80	-0.5	696	-0.07%
2021/11/23	0.5	89.89	0	0.00	89.10	0.5	718	0.07%
2021/11/22	0.5	90.02	0	0.00	90.10	0.5	721	0.07%
2021/11/19	0	0.00	1	89.70	89.80	-1	716	-0.14%
2021/11/18	1	89.45	0	0.00	89.30	1	710	0.14%
2021/11/16	0	0.00	2	89.00	89.00	-2	708	-0.28%
2021/11/10	0	0.00	3	88.13	88.40	-3	729	-0.41%
2021/11/09	1	88.80	0.1	89.00	88.70	1	736	0.13%
2021/11/05	1	87.80	0	0.00	87.80	1	732	0.14%
2021/11/02	6	87.09	0	0.00	86.50	6	742	0.81%
2021/11/01	0.5	85.90	0	0.00	86.80	0.5	749	0.06%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/27	1	82.70	0	0.00	82.50	1	960	0.10%
2021/09/22	0	0.00	1	80.50	81.10	-1	979	-0.10%
2021/09/13	0	0.00	1	83.40	83.60	-1	972	-0.10%
2021/09/08	10	83.60	0	0.00	83.60	10	972	1.03%
2021/09/07	1	85.40	0	0.00	84.90	1	967	0.10%
2021/09/06	0	0.00	10	84.90	85.00	-10	959	-1.04%
2021/09/03	0	0.00	2	84.90	86.30	-2	951	-0.21%
2021/09/02	1	83.60	0	0.00	83.70	1	941	0.11%
2021/08/31	2	88.45	12	88.73	88.80	-10	890	-1.12%
2021/08/27	4	88.50	0	0.00	88.50	4	858	0.47%
2021/08/24	1	85.90	0	0.00	86.00	1	847	0.12%
2021/08/23	6	84.62	0	0.00	84.70	6	845	0.71%
2021/08/10	0	0.00	1	90.80	90.80	-1	773	-0.13%
2021/08/06	1	91.50	0.2	91.60	91.40	0.8	782	0.10%
2021/07/29	4	88.80	0	0.00	88.60	4	931	0.43%
2021/07/28	0	0.00	1	87.10	87.10	-1	922	-0.11%
2021/07/27	1	88.10	1	87.60	87.40	0	957	0.00%
2021/07/23	0	0.00	1	86.70	86.90	-1	994	-0.10%
2021/07/20	2	87.25	4.1	87.20	87.20	-2.1	1,023	-0.20%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/13	1	88.50	5.1	87.58	85.20	-4.1	1,061	-0.39%
2021/07/12	5	86.70	0	0.00	87.10	5	1,026	0.49%
2021/06/29	0	0.00	1	81.10	81.40	-1	1,113	-0.09%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/25	1.1	81.00	0	0.00	81.00	1.1	1,136	0.10%
2021/06/15	0	0.00	0	79.50	79.50	0	1,406	0.00%
2021/06/11	0	0.00	0	78.90	79.00	0	1,430	0.00%
2021/06/10	2	78.40	0	0.00	78.60	2	1,441	0.14%
2021/06/09	0	0.00	1	78.70	78.80	-1	1,444	-0.07%
2021/06/04	0	0.00	4	77.60	77.50	-4	1,456	-0.27%
2021/06/03	1	77.80	0	0.00	77.60	1	1,460	0.07%
2021/05/31	0	0.00	1	77.70	77.90	-1	1,482	-0.07%
2021/05/28	1	77.40	0	0.00	77.20	1	1,487	0.07%
2021/05/17	0	0.00	5	71.72	71.60	-5	1,655	-0.30%
2021/05/14	2	75.10	1	74.80	74.90	1	1,668	0.06%
2021/05/13	1	74.00	0	0.00	73.90	1	1,660	0.06%
2021/05/12	0	0.00	2	77.65	75.50	-2	1,641	-0.12%
2021/05/11	1	75.80	0	0.00	76.10	1	1,599	0.06%
2021/05/10	0	0.00	1	78.80	78.30	-1	1,566	-0.06%
2021/05/07	0	0.00	0.1	79.00	80.00	-0.1	1,569	0.00%
2021/05/05	1	80.10	0	0.00	79.50	1	1,591	0.06%
2021/05/04	3	79.93	0.7	80.11	80.10	2.3	1,699	0.14%
2021/05/03	0	0.00	11	83.07	82.20	-11	1,839	-0.60%
2021/04/29	0	0.00	1	82.50	82.40	-1	1,831	-0.05%
2021/04/27	3	81.90	0	0.00	82.10	3	1,817	0.17%
2021/04/26	0	0.00	1	81.20	81.00	-1	1,796	-0.06%
2021/04/16	1	80.80	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	81.00	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0	0.00	1	80.20	80.30	-1	1,772	-0.06%
2021/04/13	2	81.85	0	0.00	81.30	2	1,761	0.11%
2021/04/09	0	0.00	0.1	83.70	83.10	-0.1	1,736	0.00%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/07	0	0.00	2	82.50	83.30	-2	1,700	-0.12%
2021/04/06	7	82.66	0	0.00	82.70	7	1,691	0.41%
2021/04/01	6	83.83	11	84.20	83.70	-5	1,671	-0.30%
2021/03/29	2	82.05	1	82.10	81.90	1	1,611	0.06%
2021/03/26	2	84.50	0	0.00	85.40	2	1,551	0.13%
2021/03/25	1	85.00	0	0.00	83.70	1	1,539	0.06%
2021/03/19	0	0.00	1	80.80	80.60	-1	1,467	-0.07%
2021/03/18	1	81.50	1	81.90	82.00	0	1,469	0.00%
2021/03/15	1	79.50	0	0.00	79.40	1	1,474	0.07%
2021/03/10	0	0.00	2	79.10	79.40	-2	1,511	-0.13%
2021/03/05	1	77.80	0	0.00	77.80	1	1,571	0.06%
2021/03/02	1	78.90	0	0.00	78.60	1	1,639	0.06%
2021/02/22	10	79.50	2	79.70	79.80	8	1,792	0.45%
2021/02/19	5	79.50	18	79.02	79.30	-13	1,806	-0.72%
2021/02/18	0	0.00	2	78.55	80.20	-2	1,815	-0.11%
2021/02/17	19	76.39	4	77.48	77.80	15	1,837	0.82%
2021/02/03	0	0.00	1	74.50	74.60	-1	1,879	-0.05%
2021/02/01	0	0.00	5	73.90	74.60	-5	1,890	-0.26%
2021/01/28	2	76.45	0	0.00	76.00	2	1,871	0.11%
2021/01/27	1	78.20	0	0.00	78.30	1	1,853	0.05%
2021/01/26	11	82.50	12	78.81	78.30	-1	1,827	-0.05%
2021/01/25	7	81.16	24	79.65	83.00	-17	1,714	-0.99%
2021/01/20	0	0.00	1	73.20	73.20	-1	1,683	-0.06%
2021/01/19	5	74.70	0	0.00	74.40	5	1,713	0.29%
2021/01/15	12	76.03	0	0.00	75.50	12	1,875	0.64%
2021/01/14	3	76.60	1	76.80	77.00	2	1,900	0.11%
2021/01/11	1	75.70	2	75.65	75.80	-1	1,875	-0.05%
2021/01/08	2	75.05	0	0.00	75.40	2	1,876	0.11%
2021/01/06	0	0.00	4	75.50	74.40	-4	1,826	-0.22%
2020/12/30	1	76.60	0	0.00	76.20	1	1,792	0.06%
2020/12/25	0	0.00	1	75.70	75.60	-1	1,787	-0.06%
2020/12/22	0	0.00	1	74.80	74.60	-1	1,776	-0.06%
2020/12/18	1	76.70	0	0.00	75.80	1	1,753	0.06%
2020/12/17	0	0.00	2	78.40	77.90	-2	1,724	-0.12%
2020/12/16	0	0.00	0.5	79.20	78.70	-0.5	1,723	-0.03%
2020/12/15	5	78.94	6	77.65	78.80	-1	1,706	-0.06%
2020/12/14	5	76.92	2	76.20	77.50	3	1,675	0.18%
2020/12/04	0	0.00	3	76.90	76.40	-3	1,580	-0.19%
2020/12/03	3	76.73	0	0.00	76.00	3	1,564	0.19%
2020/12/01	3	78.53	5	77.18	78.00	-2	1,529	-0.13%
2020/11/30	0	0.00	4	76.63	77.30	-4	1,504	-0.27%
2020/11/27	1	75.00	16	75.46	76.00	-15	1,476	-1.02%
2020/11/26	3	75.97	6	76.08	75.50	-3	1,463	-0.21%
2020/11/25	12	73.97	0	0.00	74.20	12	1,424	0.84%
2020/11/24	8	73.76	0	0.00	73.70	8	1,407	0.57%
2020/11/23	2	74.20	0	0.00	72.80	2	1,386	0.14%
2020/11/20	2	73.30	0	0.00	73.40	2	1,348	0.15%
2020/11/19	1	71.30	11	73.76	75.00	-10	1,299	-0.77%
2020/11/18	2	70.40	0.4	71.50	71.60	1.6	1,200	0.14%
2020/11/17	17	69.30	5	69.10	69.10	12	1,198	1.00%
2020/11/16	1	68.40	6	68.47	69.70	-5	1,194	-0.42%
2020/11/13	6	67.07	1	67.50	66.70	5	1,140	0.44%
2020/11/10	3	64.00	0	0.00	63.60	3	1,092	0.27%
2020/11/09	5	64.10	0	0.00	64.30	5	1,090	0.46%
2020/11/06	2	64.70	0	0.00	63.80	2	1,082	0.18%
2020/11/02	0	0.00	2	63.50	63.40	-2	1,080	-0.19%
2020/10/30	4	66.63	5	65.72	63.70	-1	1,085	-0.09%
2020/10/29	4	65.35	0	0.00	65.70	4	988	0.40%
2020/10/28	0	0.00	1	63.90	64.50	-1	951	-0.11%
2020/10/27	1	63.50	0	0.00	64.40	1	916	0.11%
2020/10/26	21	63.79	21	64.74	64.50	0	876	0.00%
2020/10/23	3	61.17	2	60.50	61.30	1	739	0.14%
2020/10/20	0	0.00	1	58.50	58.60	-1	654	-0.15%
2020/09/30	0	0.00	5	56.20	55.90	-5	662	-0.75%
2020/09/29	0	0.00	1	55.70	55.70	-1	664	-0.15%
2020/09/25	5	55.30	0	0.00	55.20	5	674	0.74%
2020/09/17	0	0.00	10	58.00	58.10	-10	755	-1.32%
2020/09/16	0	0.00	3	57.60	57.70	-3	748	-0.40%
2020/08/31	1	57.00	1	56.80	56.60	0	797	0.00%
2020/08/27	1	56.60	0	0.00	56.50	1	829	0.12%
2020/08/20	5	56.90	1	57.70	57.20	4	791	0.51%
2020/08/17	1	61.30	2	61.90	62.00	-1	751	-0.13%
2020/08/14	0	0.00	4	60.20	60.10	-4	730	-0.55%
2020/08/12	3	58.70	1	57.60	58.60	2	698	0.29%
2020/08/10	1	58.90	0	0.00	58.50	1	698	0.14%
2020/08/06	5	57.10	1	58.00	57.00	4	678	0.59%
2020/08/04	2	56.00	0	0.00	56.10	2	651	0.31%
2020/07/30	0	0.00	1	54.90	54.90	-1	633	-0.16%
2020/07/13	0	0.00	2	55.05	54.80	-2	622	-0.32%
2020/07/03	0	0.00	1	53.80	53.90	-1	615	-0.16%
2020/07/02	1	54.30	2	54.30	54.60	-1	599	-0.17%
2020/07/01	1	56.90	1	56.90	56.90	0	573	0.00%
2020/06/30	1	56.50	0	0.00	56.60	1	542	0.18%
2020/06/29	1	55.70	1	56.20	56.40	0	523	0.00%
2020/06/10	1	55.50	0	0.00	55.60	1	497	0.20%
2020/06/01	0	0.00	0.1	56.30	56.30	-0.1	431	-0.02%
2020/05/28	0	0.00	10	56.10	56.10	-10	417	-2.39%
2020/05/25	10	55.90	0	0.00	56.80	10	414	2.41%
2020/05/19	0	0.00	2	56.50	55.90	-2	393	-0.51%
2020/05/18	0	0.00	2	55.35	56.00	-2	386	-0.52%
2020/04/22	0	0.00	1	50.20	50.70	-1	400	-0.25%
2020/04/21	0	0.00	4	51.25	50.60	-4	400	-1.00%
2020/04/15	0	0.00	1	51.30	51.50	-1	395	-0.25%
2020/04/10	2	49.70	1	50.00	49.95	1	383	0.26%
2020/04/09	2	49.45	0	0.00	49.45	2	381	0.52%
2020/04/06	1	47.80	0	0.00	47.90	1	369	0.27%
2020/03/23	1	43.20	0	0.00	43.00	1	339	0.29%
2020/03/19	2	44.50	2	43.50	42.40	0	340	0.00%
2020/03/18	0	0.00	2	45.85	45.85	-2	334	-0.60%
2020/03/17	0	0.00	6	46.78	46.70	-6	334	-1.79%
2020/03/13	2	48.00	0	0.00	49.35	2	327	0.61%
2020/03/12	1	51.50	0	0.00	51.60	1	311	0.32%
2020/03/09	1	53.10	0	0.00	53.10	1	300	0.33%
2020/03/06	0	0.00	1	54.80	54.80	-1	287	-0.35%
2020/03/04	0.1	55.10	0	0.00	55.10	0.1	290	0.05%
2020/02/27	1	54.80	0	0.00	54.80	1	285	0.35%
2020/02/20	0	56.00	0	0.00	55.80	0	296	0.00%
2020/02/19	0	55.70	0	0.00	55.40	0	301	0.00%
2020/02/18	0.2	55.40	0	0.00	55.40	0.2	306	0.06%
2020/02/14	1	55.60	0	0.00	55.50	1	312	0.32%
2020/02/10	1	53.80	0	0.00	53.80	1	294	0.34%
2020/01/30	3	55.47	0	0.00	55.40	3	269	1.11%
2020/01/20	0.2	57.80	0	0.00	57.80	0.2	256	0.06%
2020/01/15	3	57.47	0	0.00	57.60	3	219	1.38%
2020/01/14	3	58.00	0	0.00	58.00	3	218	1.38%
2020/01/06	2	56.20	0	0.00	55.70	2	205	0.97%
2019/12/26	0.4	57.40	0	0.00	57.30	0.4	186	0.21%
2019/12/16	1	58.00	0	0.00	58.00	1	188	0.53%
2019/12/12	1	57.90	0	0.00	57.90	1	175	0.57%
2019/12/10	1	56.70	0	0.00	56.60	1	168	0.59%
2019/11/29	2	55.90	0	0.00	56.60	2	158	1.26%
2019/07/19	0	0.00	2	54.00	54.20	-2	186	-1.07%
2019/07/17	0	0.00	2	52.90	52.60	-2	177	-1.13%
2019/07/02	1	51.60	1	51.90	51.90	0	172	0.00%
2019/07/01	4	55.00	0	0.00	55.10	4	158	2.52%
2019/01/25	0	0.00	2	51.00	51.10	-2	126	-1.58%
2018/12/12	0	0.00	2	50.30	50.30	-2	164	-1.22%
2018/11/15	4	50.70	0	0.00	50.90	4	170	2.35%
2018/05/28	0	0.00	0	55.30	55.30	0	363	0.00%
2018/04/19	1	57.40	2	58.00	56.80	-1	385	-0.26%
2018/04/12	2	58.60	0	0.00	58.10	2	381	0.52%
2018/03/31	0	0.00	9	58.00	58.20	-9	381	-2.36%
2018/01/30	0	0.00	5	57.70	57.50	-5	544	-0.92%
2018/01/16	0	0.00	4	57.55	57.40	-4	546	-0.73%
2018/01/12	10	56.96	0	0.00	56.40	10	536	1.87%
2018/01/11	3	56.30	0	0.00	56.30	3	534	0.56%