亞光 (3019)-統一-桃園券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15	157.63	17	158.41	159.00	-2	18,244	-0.01%
2025/01/22	7.1	161.69	8	160.38	158.00	-0.9	18,046	0.00%
2025/01/20	5.4	159.44	25.1	160.52	162.50	-19.7	17,901	-0.11%
2025/01/17	21	156.93	11.2	156.56	155.00	9.8	17,766	0.06%
2025/01/16	22	162.91	14	163.61	161.00	8	17,496	0.05%
2025/01/15	19	160.79	33	162.06	160.00	-14	17,049	-0.08%
2025/01/14	22.1	156.98	9.1	156.60	158.00	13	16,350	0.08%
2025/01/13	18.2	155.46	11.8	151.62	158.50	6.4	16,089	0.04%
2025/01/10	14.5	156.88	56.8	155.88	156.50	-42.3	15,613	-0.27%
2025/01/09	23.5	158.21	7.2	161.48	155.50	16.4	15,281	0.11%
2025/01/08	7.2	170.71	5.3	170.40	172.50	1.9	14,795	0.01%
2025/01/07	17.1	172.79	4.6	172.25	170.00	12.5	14,865	0.08%
2025/01/06	0.7	171.01	29.1	177.04	177.00	-28.4	15,092	-0.19%
2025/01/03	31.7	165.18	21.6	166.19	167.50	10.1	15,164	0.07%
2025/01/02	16.6	184.23	2.5	183.70	178.00	14.1	15,113	0.09%
2024/12/31	11.3	182.32	0.1	179.00	188.50	11.2	15,228	0.07%
2024/12/30	12.5	181.54	50.4	181.68	179.00	-38	15,282	-0.25%
2024/12/27	59.8	180.46	36.7	180.85	182.00	23.1	15,400	0.15%
2024/12/26	23.2	179.96	17	180.58	180.00	6.2	15,456	0.04%
2024/12/25	65.5	174.18	64.6	181.46	185.00	0.9	15,797	0.01%
2024/12/24	4.5	168.10	12.1	169.78	168.50	-7.6	16,445	-0.05%
2024/12/23	58.9	163.78	56	165.84	168.50	2.9	16,923	0.02%
2024/12/20	32.2	164.78	39	164.72	163.50	-6.8	16,984	-0.04%
2024/12/19	66.1	163.56	63.6	161.89	164.50	2.5	16,207	0.02%
2024/12/18	32	151.50	25.6	154.00	158.50	6.5	13,959	0.05%
2024/12/17	26	139.36	30.5	140.20	144.50	-4.5	12,779	-0.03%
2024/12/16	32.5	132.43	60.9	132.49	131.50	-28.4	12,137	-0.23%
2024/12/13	38.5	125.99	75.6	126.51	128.00	-37.1	11,149	-0.33%
2024/12/12	17.3	121.07	23	120.67	120.00	-5.7	10,540	-0.05%
2024/12/11	23	119.43	12.1	119.39	119.50	10.9	10,254	0.11%
2024/12/10	12	116.17	13	116.69	114.50	-1	9,871	-0.01%
2024/12/09	1	115.50	19	115.42	116.50	-18	9,765	-0.18%
2024/12/06	16	111.25	1	112.50	109.50	15	9,743	0.15%
2024/12/05	7	114.79	7	115.86	114.00	0	9,952	0.00%
2024/12/04	1	113.50	5	114.20	115.00	-4	10,380	-0.04%
2024/12/03	2	113.75	8	112.19	112.50	-6	10,502	-0.06%
2024/12/02	7	108.14	2	108.00	108.50	5	10,543	0.05%
2024/11/28	2	104.50	1	104.50	104.50	1	11,017	0.01%
2024/11/27	5	106.70	8	111.44	105.00	-3	11,779	-0.03%
2024/11/26	1	112.00	3	112.83	112.50	-2	11,888	-0.02%
2024/11/25	2	113.50	2	113.50	113.00	0	12,312	0.00%
2024/11/22	3	114.17	2	114.00	113.00	1	12,452	0.01%
2024/11/21	8	109.19	5	111.70	112.00	3	12,604	0.02%
2024/11/20	2	112.00	0	0.00	108.00	2	12,999	0.02%
2024/11/19	1	108.50	10	109.50	110.50	-9	13,224	-0.07%
2024/11/18	1	105.00	2	103.00	103.50	-1	13,272	-0.01%
2024/11/15	0	0.00	4	106.00	107.00	-4	13,896	-0.03%
2024/11/14	2	104.75	0	0.00	104.00	2	14,340	0.01%
2024/11/13	1	107.50	8	107.50	106.50	-7	15,121	-0.05%
2024/11/12	0	0.00	0.1	107.00	106.50	-0.1	16,050	0.00%
2024/11/11	0	0.00	2.2	107.09	108.50	-2.2	16,799	-0.01%
2024/11/08	7	107.00	0	0.00	105.50	7	17,347	0.04%
2024/11/07	3	107.50	3	109.00	107.50	0	17,897	0.00%
2024/11/06	1	106.50	1	106.00	106.50	0	18,210	0.00%
2024/11/05	6	106.08	7	104.64	106.00	-1	18,669	-0.01%
2024/11/04	18	107.39	7	105.14	104.00	11	18,799	0.06%
2024/11/01	0	0.00	1	102.00	105.00	-1	18,597	-0.01%
2024/10/28	2.2	105.05	0	0.00	105.00	2.2	18,915	0.01%
2024/10/25	4	109.75	7	108.21	108.50	-3	18,911	-0.02%
2024/10/24	10.1	105.40	1	109.50	104.00	9.1	18,822	0.05%
2024/10/23	3	105.50	0	0.00	105.50	3	18,721	0.02%
2024/10/22	1	105.00	26	104.02	105.50	-25	18,755	-0.13%
2024/10/21	5	104.50	7	104.93	105.00	-2	18,896	-0.01%
2024/10/18	3	102.50	3	103.50	102.50	0	18,984	0.00%
2024/10/17	1	103.50	7	104.00	103.50	-6	19,053	-0.03%
2024/10/16	2.2	103.88	6	102.42	102.50	-3.8	19,170	-0.02%
2024/10/15	2	103.75	0	0.00	103.50	2	19,385	0.01%
2024/10/14	1	104.50	3	105.17	105.50	-2	20,052	-0.01%
2024/10/11	3	105.33	4	106.75	103.50	-1	20,564	0.00%
2024/10/09	4.1	111.00	3.2	110.50	111.00	0.9	20,478	0.00%
2024/10/08	2	112.50	0	0.00	113.00	2	20,478	0.01%
2024/10/07	6	115.25	3	114.83	115.50	3	20,534	0.01%
2024/10/04	0.1	112.00	4	111.75	113.00	-3.9	20,694	-0.02%
2024/10/01	2.1	113.95	2.3	113.36	114.00	-0.2	20,661	0.00%
2024/09/30	1	114.00	3	115.50	114.00	-2	20,515	-0.01%
2024/09/27	43.3	116.37	23	117.57	115.00	20.3	20,388	0.10%
2024/09/26	52.6	122.26	35	122.74	119.00	17.6	19,964	0.09%
2024/09/25	21	126.60	14	127.46	131.50	7	19,175	0.04%
2024/09/24	6.1	120.98	8	122.38	123.00	-1.9	18,623	-0.01%
2024/09/23	5	121.60	13	124.58	124.00	-8	18,414	-0.04%
2024/09/20	4.1	121.95	3	121.00	118.50	1.1	18,117	0.01%
2024/09/19	2	115.00	8	118.19	120.00	-6	17,906	-0.03%
2024/09/18	6	115.17	0	0.00	114.00	6	17,756	0.03%
2024/09/16	9	119.56	4	120.13	118.50	5	17,614	0.03%
2024/09/13	7	120.71	10	121.11	123.00	-3	17,417	-0.02%
2024/09/12	4	116.75	3	117.00	116.00	1	17,145	0.01%
2024/09/11	1	116.00	5	114.70	113.50	-4	17,016	-0.02%
2024/09/10	15	113.47	9	115.33	113.50	6	16,958	0.04%
2024/09/09	5	115.00	4	116.50	115.50	1	16,787	0.01%
2024/09/06	24	117.06	8	117.00	114.50	16	16,733	0.10%
2024/09/05	9	121.11	10	123.40	118.00	-1	16,462	-0.01%
2024/09/04	8	116.31	2	115.75	116.50	6	15,927	0.04%
2024/09/03	2	120.50	4	121.88	122.00	-2	15,706	-0.01%
2024/09/02	5	122.60	37	121.34	121.00	-32	15,563	-0.21%
2024/08/30	23	124.48	11	123.95	122.00	12	15,431	0.08%
2024/08/29	11	128.36	26	128.75	128.00	-15	15,050	-0.10%
2024/08/28	11	121.23	8	121.69	121.50	3	14,231	0.02%
2024/08/27	46	118.87	15	122.87	120.50	31	13,968	0.22%
2024/08/26	9	116.56	1	119.00	115.00	8	13,487	0.06%
2024/08/23	14	118.75	13	119.69	121.50	1	13,259	0.01%
2024/08/22	20	116.80	14	119.14	116.00	6	12,891	0.05%
2024/08/21	6	124.25	12	125.29	126.50	-6	12,310	-0.05%
2024/08/20	6	123.42	7.7	123.84	122.50	-1.7	11,942	-0.01%
2024/08/19	21.2	125.41	21	126.40	122.00	0.2	11,626	0.00%
2024/08/16	30.2	121.39	11	120.41	121.00	19.2	10,945	0.18%
2024/08/15	19	116.47	32	116.95	117.00	-13	10,458	-0.12%
2024/08/14	17.1	111.44	15.1	111.51	111.50	2	9,610	0.02%
2024/08/13	7	102.71	215.1	107.34	108.00	-208.1	8,623	-2.41%	大賣/鉅額交易
2024/08/12	58.2	98.93	22	99.38	98.40	36.2	7,825	0.46%
2024/08/09	10	96.66	20	97.84	95.40	-10	7,208	-0.14%
2024/08/08	8	94.95	8	95.23	94.00	0	6,579	0.00%
2024/08/07	11	92.05	16.1	92.40	93.40	-5.1	6,158	-0.08%
2024/08/06	6	83.18	11.1	84.79	87.50	-5	5,620	-0.09%
2024/08/05	3	82.16	0	0.00	79.60	3	5,402	0.06%
2024/08/02	5	90.34	1	91.00	88.40	4	5,291	0.08%
2024/08/01	5	92.14	13	92.77	93.70	-8	5,121	-0.16%
2024/07/31	2	88.30	2	88.95	89.70	0	4,911	0.00%
2024/07/30	11	86.99	1	87.50	89.80	10	4,824	0.21%
2024/07/29	22	88.25	24.1	87.80	86.10	-2.1	4,720	-0.04%
2024/07/26	3	84.34	3	84.57	85.60	0	4,569	0.00%
2024/07/23	3	87.37	0	0.00	85.90	3	4,499	0.07%
2024/07/22	12.1	88.38	4	89.28	87.10	8.1	4,419	0.18%
2024/07/19	2.1	89.01	2	89.10	89.30	0.1	4,225	0.00%
2024/07/18	2	90.65	2	91.20	90.80	0	4,100	0.00%
2024/07/17	4	94.83	5	94.78	93.30	-1	3,974	-0.03%
2024/07/16	8	95.68	10	95.65	95.60	-2	3,796	-0.05%
2024/07/15	30	96.97	31	98.22	95.10	-1	3,491	-0.03%
2024/07/12	12	89.69	7	90.21	90.10	5	2,737	0.18%
2024/07/11	1	84.20	17	87.72	88.80	-16	2,094	-0.76%
2024/07/10	2	80.40	8	81.00	80.80	-6	1,885	-0.32%
2024/07/09	4	78.95	6	78.72	79.50	-2	1,727	-0.12%
2024/07/08	33	79.32	0	0.00	79.00	33	1,598	2.06%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/07/04	0	0.00	2	69.00	69.10	-2	1,199	-0.17%
2024/07/01	0	0.00	4	68.85	68.70	-4	1,206	-0.33%
2024/06/28	0	0.00	1	69.70	69.60	-1	1,203	-0.08%
2024/06/27	0	0.00	3	68.87	68.60	-3	1,197	-0.25%
2024/06/26	2.1	69.68	1	69.40	69.50	1.1	1,197	0.09%
2024/06/25	1	70.00	1	69.50	70.30	0	1,200	0.00%
2024/06/24	0	0.00	1	69.30	69.40	-1	1,187	-0.08%
2024/06/20	5.1	69.79	5	69.30	69.30	0.1	1,182	0.00%
2024/06/19	0	0.00	1	70.70	70.90	-1	1,157	-0.09%
2024/06/18	0	0.00	5	71.48	71.00	-5	1,130	-0.44%
2024/06/17	1	72.30	0	0.00	71.60	1	1,119	0.09%
2024/06/14	0	0.00	1	70.90	71.20	-1	1,068	-0.09%
2024/06/13	12	70.84	8	71.24	70.50	4	1,033	0.39%
2024/06/12	1	68.10	1	68.00	68.00	0	871	0.00%
2024/06/11	1	67.10	0	0.00	67.20	1	862	0.12%
2024/06/07	3	67.90	0	0.00	68.00	3	858	0.35%
2024/06/06	1	67.80	4	68.30	67.70	-3	853	-0.35%
2024/06/05	4	67.58	0	0.00	67.30	4	816	0.49%
2024/05/29	1	67.20	0	0.00	66.80	1	804	0.12%
2024/05/28	3	66.30	0	0.00	66.80	3	796	0.38%
2024/05/27	0	0.00	1	66.10	66.40	-1	790	-0.13%
2024/05/22	0	0.00	0.1	66.70	66.80	-0.1	784	-0.01%
2024/04/19	0	0.00	5	61.50	62.00	-5	872	-0.57%
2024/04/08	5	65.98	0	0.00	65.60	5	912	0.55%
2024/03/28	0	0.00	1	66.00	65.00	-1	1,062	-0.09%
2024/03/27	0	0.00	0.1	65.20	65.20	-0.1	1,062	0.00%
2024/03/26	1	65.80	1	64.50	64.90	0	1,062	0.00%
2024/03/21	0	0.00	1	65.00	64.80	-1	1,127	-0.09%
2024/03/20	1	65.10	3	65.00	64.50	-2	1,190	-0.17%
2024/03/14	0	0.00	1	64.30	63.80	-1	1,777	-0.06%
2024/03/08	0	0.00	5	63.58	63.00	-5	1,796	-0.28%
2024/03/07	1	64.30	0	0.00	64.30	1	1,783	0.06%
2024/02/27	1	68.00	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	0.00	1	69.00	68.90	-1	1,879	-0.05%
2024/02/22	2	68.75	1	70.00	68.50	1	1,899	0.05%
2024/02/20	0	0.00	2	67.50	67.10	-2	1,864	-0.11%
2024/02/15	0.3	66.40	1	66.25	66.30	-0.7	1,853	-0.04%