台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.80%
  • 成交量
    258
  • 產業
    上市 電子零組件類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻名 (3021)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00123.7523.60-1716-0.14%
2024/03/08326.1200.0026.0036720.45%
2024/03/0700.00124.8026.00-1461-0.22%
2024/03/0500.00522.6523.50-5363-1.37%
2024/02/23222.3300.0022.0523340.60%
2024/02/1600.00121.5021.85-1318-0.31%
2024/02/0500.00120.8020.80-1318-0.31%
2024/02/02120.8000.0020.8013240.31%
2024/01/3000.00121.9521.65-1320-0.31%
2024/01/29121.9000.0021.7013190.31%
2024/01/2600.00122.2021.65-1316-0.32%
2024/01/23121.85122.2021.8003020.00%
2024/01/22121.7000.0021.4512980.34%
2024/01/19121.8000.0021.6512980.34%
2024/01/1800.00122.0021.65-1295-0.34%
2024/01/17121.6000.0021.5512950.34%
2024/01/16121.8000.0021.7512880.35%
2024/01/15222.9500.0022.5022770.72%
2024/01/12722.78622.1222.1512460.41%
2023/12/1200.00121.1020.90-1169-0.59%
2023/12/11121.0000.0021.0011710.58%
2023/11/2100.00121.0520.95-1359-0.28%
2023/11/1400.00120.4520.50-1642-0.16%
2023/11/1000.00121.0020.80-1680-0.15%
2023/11/08122.3000.0022.3516960.14%
2023/11/0700.00322.3022.55-3710-0.42%
2023/11/06121.9500.0021.9517370.14%
2023/11/0200.00121.8521.70-1830-0.12%
2023/11/01121.2500.0021.4018640.12%
2023/10/2500.00121.7022.05-1906-0.11%
2023/10/24121.2000.0021.5019030.11%
2023/10/2300.00121.3021.30-1903-0.11%
2023/10/20121.3500.0021.2519030.11%
2023/10/13122.3000.0022.2018980.11%
2023/10/1100.00522.0522.05-5895-0.56%
2023/10/0500.00122.4522.40-1881-0.11%
2023/09/26123.00122.8022.6008800.00%
2023/09/2200.00122.9522.90-1878-0.11%
2023/09/2100.00122.9522.80-1878-0.11%
2023/09/20223.7500.0023.4528720.23%
2023/09/1800.00123.8523.55-1862-0.12%
2023/09/15124.1000.0023.7018640.12%
2023/09/07123.8000.0023.6018630.12%
2023/09/04124.9000.0024.3518640.12%
2023/09/01124.60125.1024.9508560.00%
2023/08/3100.00224.8324.75-2847-0.24%
2023/08/30124.4500.0024.4518410.12%
2023/08/29724.45125.0024.1568300.72%
2023/08/25226.5000.0027.4527750.26%
2023/08/24127.50128.0026.4007090.00%
2023/08/2200.00224.5524.70-2502-0.40%
2023/08/21123.6500.0023.8514710.21%
2023/08/18124.50125.2023.5004620.00%
2023/08/17224.78224.8324.8004230.00%
2023/08/16123.5500.0023.1513930.25%
2023/08/1100.00124.1023.45-1362-0.28%
2023/08/10123.9500.0023.9513460.29%
2023/08/0900.00425.3524.10-4316-1.26%
2023/08/08423.76123.8523.4032591.15%
2023/08/07122.2500.0022.5012220.45%
2023/06/2100.00422.7522.75-4169-2.35%
2023/06/09122.9500.0022.9011570.64%
2023/04/12322.5200.0022.6032181.37%
2023/02/0600.00122.0022.00-1209-0.48%
2023/02/03121.9000.0022.4011970.51%
2022/09/2300.00122.3022.25-1260-0.38%
2022/09/13122.8500.0023.0011860.54%
2022/07/22120.80220.5320.50-192-1.08%
2022/07/21120.5000.0020.551961.04%
2022/04/2500.003820.9521.00-38373-10.17%
2022/03/23823.81823.1023.0004720.00%
2022/03/15122.10121.8521.8504860.00%
2022/02/2500.00122.6022.70-1875-0.11%
2022/02/23123.1500.0023.2018920.11%
2022/02/2100.00123.9023.75-1899-0.11%
2022/02/18123.95324.2523.95-2900-0.22%
2022/02/17325.8000.0024.0038940.34%
2022/02/1600.003023.5223.55-30846-3.54%
2022/02/14523.4400.0023.5058480.59%
2022/02/111022.9000.0022.70108421.19%
2022/02/091022.80122.7522.8598451.06%
2022/02/0800.00122.7022.50-1853-0.12%
2022/01/1100.001023.5123.35-10864-1.16%
2022/01/0700.00223.3023.30-2862-0.23%
2022/01/051024.3500.0023.75108561.17%
2021/12/3000.006125.6025.55-61844-7.23%
2021/12/291025.8500.0025.60108421.19%
2021/12/2800.00226.5025.75-2835-0.24%
2021/12/276126.2200.0026.25618297.36%
2021/12/2400.00126.0025.95-1821-0.12%
2021/12/2300.003126.1525.60-31814-3.81%
2021/12/201125.2700.0025.15118091.36%
2021/12/172426.0000.0025.65248032.99%
2021/12/16426.311026.1526.00-6793-0.76%
2021/12/152125.501025.5025.50117771.42%
2021/12/14525.8500.0025.1557760.64%
2021/12/13626.79927.0026.95-3771-0.39%
2021/12/10424.7800.0024.8547340.54%
2021/12/09525.3700.0025.3557300.68%
2021/12/0600.00224.4524.20-2712-0.28%
2021/12/033725.914525.7424.60-8700-1.14%
2021/12/021024.301024.3523.9006120.00%
2021/11/2500.00224.1523.90-2599-0.33%
2021/11/24225.551024.8025.55-8532-1.50%
2021/11/231023.7500.0023.25104902.04%
2021/11/1800.00423.8022.60-4469-0.85%
2021/11/17423.5000.0023.4044650.86%
2021/11/1500.00123.4022.95-1466-0.21%
2021/11/08122.6000.0022.4014810.21%
2021/10/1900.00120.6520.80-11,148-0.09%
2021/08/0400.00126.3026.10-1918-0.11%
2021/08/03128.0500.0027.5019130.11%
2021/08/022126.8900.0027.55218802.39%
2021/07/28224.73424.9425.00-2751-0.27%
2021/06/02223.601524.0022.60-131,254-1.04%
2021/06/011522.5000.0022.80151,2381.21%
2021/05/1000.00326.4525.20-31,162-0.26%
2021/05/07325.5000.0025.6531,1490.26%
2021/04/2000.00328.1528.00-31,053-0.28%
2021/04/141029.38328.1029.4579640.73%
2021/04/13332.9000.0030.9039250.32%
2021/04/0100.002929.2529.25-29729-3.98%
2021/03/302924.3900.0024.20296514.45%
2021/03/2900.00124.3523.95-1626-0.16%
2021/03/26724.55325.1824.3046070.66%
2021/03/2500.00322.9724.85-3476-0.63%
2021/03/1900.00516.7717.00-5208-2.40%
2021/03/1100.00115.9015.90-1192-0.52%
2021/03/09115.5500.0015.6011870.53%
2021/02/1800.00315.0015.10-3192-1.56%
2021/01/20315.8500.0015.8531951.54%
2020/12/30115.10115.3515.2001470.00%
2020/12/1400.00114.9014.90-1180-0.56%
2020/12/10115.15215.0514.90-1195-0.51%
2020/12/04214.90314.8514.85-1314-0.32%
2020/11/30114.8000.0014.7513720.27%
2020/11/11214.6500.0014.5525130.39%
2020/10/2700.00115.2515.30-1519-0.19%
2020/10/2300.00115.4515.50-1519-0.19%
2020/10/08115.9000.0016.1015170.19%
2020/09/1100.00217.7017.80-2367-0.54%
2020/09/02216.6000.0016.4022590.77%
2020/09/01117.5000.0016.9012510.40%
2020/08/2800.00117.1016.80-1224-0.44%
2020/08/27117.0000.0017.1512110.47%
2020/08/1400.00515.0614.95-585-5.85%
2020/08/13515.0500.0015.055776.42%
2020/04/1500.00112.1012.25-1138-0.72%
2020/04/14111.7500.0011.9011380.72%
2019/12/193516.003516.0816.000900.00%
2019/08/293015.533015.4515.700780.00%
2018/01/2600.004414.5514.55-44155-28.26%
鴻名 相關文章
鴻名 相關影音