威健 (3033)-統一-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.10	0	0.00	34.10	1	1,552	0.06%
2025/01/17	0	0.00	3	33.78	33.95	-3	1,632	-0.18%
2025/01/16	0	0.00	4	33.78	33.70	-4	1,715	-0.23%
2025/01/15	0	0.00	2	33.68	33.55	-2	1,748	-0.11%
2025/01/14	0	0.00	3	33.57	33.60	-3	1,763	-0.17%
2025/01/13	3	33.23	0	0.00	33.30	3	1,830	0.16%
2025/01/10	1	34.05	0	0.00	34.10	1	1,829	0.05%
2025/01/09	6	34.48	4	34.71	34.10	2	1,881	0.11%
2025/01/08	0	0.00	2	33.75	33.75	-2	1,881	-0.11%
2025/01/07	6	33.70	0	0.00	33.60	6	1,925	0.31%
2025/01/03	0	0.00	9	34.13	34.00	-9	2,146	-0.42%
2025/01/02	0	0.00	6	33.83	33.90	-6	2,280	-0.26%
2024/12/31	2	33.33	5	33.32	33.45	-3	2,348	-0.13%
2024/12/30	5	33.70	0	0.00	33.60	5	2,400	0.21%
2024/12/27	1	34.05	0	0.00	34.05	1	2,412	0.04%
2024/12/26	2	34.08	2	34.30	34.00	0	2,433	0.00%
2024/12/24	3	34.08	1	34.55	33.95	2	2,668	0.07%
2024/12/23	0	0.00	2	34.05	34.05	-2	2,717	-0.07%
2024/12/20	5	33.80	0	0.00	33.75	5	2,734	0.18%
2024/12/18	1	34.25	0	0.00	34.15	1	2,771	0.04%
2024/12/17	0	0.00	2	33.60	34.10	-2	2,792	-0.07%
2024/12/13	1	33.80	3	33.77	33.75	-2	2,867	-0.07%
2024/12/10	0	0.00	3	34.75	34.75	-3	2,989	-0.10%
2024/12/09	0	0.00	1	34.85	34.85	-1	3,015	-0.03%
2024/12/06	2	34.90	5	34.80	34.90	-3	3,027	-0.10%
2024/12/03	1	35.10	0	0.00	35.20	1	3,053	0.03%
2024/12/02	1	35.80	2	35.83	35.40	-1	3,043	-0.03%
2024/11/28	0	0.00	2	34.73	34.85	-2	2,964	-0.07%
2024/11/27	0	0.00	2	34.90	34.40	-2	2,969	-0.07%
2024/11/26	0	0.00	1	35.05	35.15	-1	3,045	-0.03%
2024/11/21	0	0.00	1	34.10	34.25	-1	3,473	-0.03%
2024/11/20	0	0.00	3	34.25	34.10	-3	3,478	-0.09%
2024/11/19	0	0.00	2	34.28	34.30	-2	3,487	-0.06%
2024/11/18	0	0.00	2	33.75	33.90	-2	3,485	-0.06%
2024/11/15	2	34.00	2	34.43	34.10	0	3,479	0.00%
2024/11/14	1	33.95	2	33.85	34.00	-1	3,485	-0.03%
2024/11/13	4	34.26	7	34.27	34.25	-3	3,474	-0.09%
2024/11/12	4	34.70	5	34.40	34.85	-1	3,458	-0.03%
2024/11/11	7	34.83	7	34.96	34.90	0	3,440	0.00%
2024/11/08	5	36.00	0	0.00	35.65	5	3,409	0.15%
2024/11/06	0	0.00	4	35.09	35.15	-4	3,387	-0.12%
2024/11/05	2	34.50	0	0.00	34.45	2	3,431	0.06%
2024/11/04	2	34.55	0	0.00	34.65	2	3,525	0.06%
2024/11/01	0	0.00	2	34.90	35.05	-2	3,619	-0.06%
2024/10/30	0	0.00	1	34.90	34.90	-1	3,636	-0.03%
2024/10/28	0	0.00	2	35.20	35.10	-2	3,674	-0.05%
2024/10/25	3	35.58	0	0.00	35.70	3	3,682	0.08%
2024/10/22	2	35.58	3	35.90	35.95	-1	3,845	-0.03%
2024/10/18	4	36.10	1	36.25	35.60	3	3,954	0.08%
2024/10/17	1	35.90	1	35.95	35.90	0	3,956	0.00%
2024/10/16	0	0.00	2	35.40	36.00	-2	4,010	-0.05%
2024/10/15	6	35.92	1	35.60	35.60	5	3,994	0.13%
2024/10/14	0.2	35.65	2	35.85	35.65	-1.8	3,999	-0.05%
2024/10/11	2	35.90	7	35.95	35.65	-5	4,092	-0.12%
2024/10/09	0	0.00	3	34.90	34.90	-3	4,071	-0.07%
2024/10/08	13	35.56	1	35.70	35.30	12	4,209	0.29%
2024/10/07	0	0.00	2	35.33	35.50	-2	4,226	-0.05%
2024/10/04	29	34.60	6	34.93	35.00	23	4,719	0.49%
2024/10/01	2	34.25	1	34.45	34.55	1	4,704	0.02%
2024/09/30	1	34.55	0	0.00	34.55	1	4,785	0.02%
2024/09/27	15.3	34.93	5	35.04	34.85	10.3	4,972	0.21%
2024/09/26	9	35.01	6	35.37	35.15	3	4,920	0.06%
2024/09/25	5	34.85	2	34.35	34.35	3	4,818	0.06%
2024/09/24	9	33.93	5	34.48	34.10	4	4,799	0.08%
2024/09/23	4	33.94	0	0.00	33.95	4	4,807	0.08%
2024/09/19	3	34.23	2	34.48	34.40	1	4,874	0.02%
2024/09/18	6	34.52	5	34.70	34.25	1	4,980	0.02%
2024/09/16	8	34.43	5	34.64	34.55	3	5,000	0.06%
2024/09/13	12	34.59	7	34.43	34.55	5	5,039	0.10%
2024/09/12	9	33.23	0	0.00	33.40	9	5,185	0.17%
2024/09/11	0.2	33.15	1	33.60	33.40	-0.8	5,182	-0.02%
2024/09/10	2	33.90	2	34.43	33.45	0	5,211	0.00%
2024/09/09	0	0.00	6	33.98	34.15	-6	5,259	-0.11%
2024/09/06	0	0.00	2	33.45	33.45	-2	5,282	-0.04%
2024/09/05	6	33.15	8	33.56	33.20	-2	5,308	-0.04%
2024/09/04	3	33.07	35	33.36	33.20	-32	5,412	-0.59%
2024/09/03	4	34.08	0	0.00	34.20	4	5,436	0.07%
2024/09/02	1	34.65	4	34.60	34.40	-3	5,493	-0.05%
2024/08/30	3.3	34.83	1	35.25	34.75	2.3	5,577	0.04%
2024/08/29	3	34.88	2	34.93	35.15	1	5,688	0.02%
2024/08/28	1	35.20	4	35.45	35.00	-3	5,772	-0.05%
2024/08/27	19	36.01	8	35.13	35.30	11	6,041	0.18%
2024/08/26	0	0.00	15	34.35	35.45	-15	6,436	-0.23%
2024/08/23	4	32.90	0	0.00	33.15	4	6,490	0.06%
2024/08/22	0	0.00	1	33.30	33.20	-1	6,648	-0.02%
2024/08/21	0	0.00	3	33.28	33.30	-3	7,022	-0.04%
2024/08/19	0	0.00	1	33.05	33.10	-1	7,720	-0.01%
2024/08/16	0	0.00	2	33.10	32.95	-2	7,954	-0.03%
2024/08/15	3	32.85	7	32.94	32.85	-4	8,518	-0.05%
2024/08/14	3	32.92	3	33.10	32.85	0	8,832	0.00%
2024/08/13	0	0.00	6	32.20	32.40	-6	9,414	-0.06%
2024/08/12	3	32.00	3	32.20	32.05	0	9,581	0.00%
2024/08/08	1	31.60	0	31.80	31.50	1	9,676	0.01%
2024/08/07	3	31.40	8	31.89	32.25	-5	9,734	-0.05%
2024/08/06	3.4	30.35	5	30.47	30.55	-1.6	9,832	-0.02%
2024/08/05	5.1	31.46	3	30.33	30.20	2.1	9,854	0.02%
2024/08/01	0	0.00	3	34.22	34.50	-3	10,684	-0.03%
2024/07/31	0	0.00	3	33.35	33.20	-3	11,319	-0.03%
2024/07/30	5	32.68	147	32.64	33.20	-142	11,467	-1.24%	大賣/鉅額交易
2024/07/29	2	33.95	110	33.41	33.10	-108	11,863	-0.91%	大賣/鉅額交易
2024/07/26	39.2	34.02	3	34.85	33.90	36.2	12,039	0.30%
2024/07/23	2.1	37.83	5	38.01	37.70	-2.9	11,913	-0.02%
2024/07/22	1.1	37.59	0	0.00	37.50	1.1	11,888	0.01%
2024/07/19	2	38.35	1	38.35	38.15	1	11,853	0.01%
2024/07/18	2	38.30	2	38.90	38.70	0	11,941	0.00%
2024/07/17	6	38.86	3	39.12	38.85	3	11,890	0.03%
2024/07/16	2	38.90	2	39.35	38.80	0	11,890	0.00%
2024/07/15	4	38.84	3	39.00	38.95	1	12,000	0.01%
2024/07/12	5	39.79	0	40.10	39.45	5	11,976	0.04%
2024/07/11	8	40.42	8	40.59	40.10	0	11,880	0.00%
2024/07/10	3	39.85	5	39.97	39.80	-2	11,785	-0.02%
2024/07/09	10	39.63	15	39.25	39.15	-5	11,678	-0.04%
2024/07/08	73	40.21	58	40.75	39.70	15	11,583	0.13%
2024/07/05	0	0.00	1	38.40	38.55	-1	11,096	-0.01%
2024/07/04	6	38.51	1	38.85	38.30	5	11,287	0.04%
2024/07/03	3	38.45	17	37.91	38.55	-14	11,219	-0.12%
2024/07/01	22	36.85	1	37.35	36.95	21	11,079	0.19%
2024/06/28	2	36.65	5	36.91	36.75	-3	11,041	-0.03%
2024/06/27	1	36.70	0	0.00	36.55	1	11,021	0.01%
2024/06/26	4	37.03	1	37.35	36.75	3	11,002	0.03%
2024/06/25	0	0.00	2	36.45	37.10	-2	10,985	-0.02%
2024/06/24	10	37.78	0	0.00	37.15	10	10,935	0.09%
2024/06/21	5	38.14	2	38.45	38.45	3	10,871	0.03%
2024/06/20	2	38.55	0	0.00	38.45	2	10,988	0.02%
2024/06/19	13	39.05	9	39.01	38.60	4	11,053	0.04%
2024/06/18	0	0.00	2	37.75	37.90	-2	11,124	-0.02%
2024/06/17	2	37.90	4	37.81	37.65	-2	11,114	-0.02%
2024/06/14	0	0.00	4	38.43	38.15	-4	11,067	-0.04%
2024/06/13	2	38.00	6	37.85	37.85	-4	11,001	-0.04%
2024/06/12	3	37.38	1	37.45	37.45	2	10,983	0.02%
2024/06/11	6	37.73	4	37.58	37.55	2	10,971	0.02%
2024/06/07	6	38.25	4	38.50	38.25	2	10,873	0.02%
2024/06/06	3	37.98	0	0.00	37.95	3	10,853	0.03%
2024/06/05	1	38.50	1	38.80	38.20	0	10,828	0.00%
2024/06/04	7	38.95	6	39.38	38.85	1	10,784	0.01%
2024/06/03	10	39.16	15	39.14	38.90	-5	10,670	-0.05%
2024/05/31	19	39.54	15	39.68	39.05	4	10,584	0.04%
2024/05/30	47	39.59	31	39.56	39.15	16	10,260	0.16%
2024/05/29	21.1	38.11	19	38.21	38.10	2.1	9,590	0.02%
2024/05/28	6	38.80	112	38.93	38.75	-106	9,424	-1.12%	大賣/鉅額交易
2024/05/27	48	39.24	4	39.34	38.70	44	9,316	0.47%
2024/05/24	3.1	39.40	28	38.52	39.60	-24.9	8,995	-0.28%
2024/05/23	14	37.33	6.5	37.43	37.20	7.5	8,536	0.09%
2024/05/22	100.5	39.11	77	38.50	38.30	23.5	8,484	0.28%
2024/05/21	71	38.87	29	38.52	39.20	42	8,274	0.51%
2024/05/20	9	38.03	13	37.96	38.50	-4	7,742	-0.05%
2024/05/17	24	37.42	28	37.05	38.40	-4	7,459	-0.05%
2024/05/16	17	36.39	13	36.22	36.25	4	6,896	0.06%
2024/05/15	2	35.05	7	35.54	35.25	-5	6,786	-0.07%
2024/05/14	14	34.99	10	35.00	35.00	4	6,797	0.06%
2024/05/13	9	35.22	9.3	35.17	35.25	-0.3	6,790	0.00%
2024/05/10	6	35.35	0	0.00	35.50	6	6,785	0.09%
2024/05/09	6	36.29	4	36.39	36.05	2	6,888	0.03%
2024/05/08	15	36.71	14	36.79	36.70	1	6,813	0.01%
2024/05/07	31	36.72	27	37.02	37.15	4	6,732	0.06%
2024/05/06	11	38.74	41	38.89	39.30	-30	6,012	-0.50%
2024/05/03	2	35.95	11	35.80	36.25	-9	5,370	-0.17%
2024/05/02	31	35.99	14	35.94	36.05	17	5,303	0.32%
2024/04/30	13	34.66	6	34.48	34.20	7	4,932	0.14%
2024/04/29	24	33.54	1	33.75	33.50	23	4,693	0.49%
2024/04/26	0	0.00	2	33.45	33.25	-2	4,732	-0.04%
2024/04/25	3	33.40	0	0.00	33.35	3	4,837	0.06%
2024/04/24	2	33.88	6	33.07	33.80	-4	4,941	-0.08%
2024/04/23	1	32.65	1	32.45	32.50	0	4,860	0.00%
2024/04/22	1	32.60	0	0.00	32.50	1	4,992	0.02%
2024/04/19	0	0.00	1	32.80	32.50	-1	4,930	-0.02%
2024/04/18	1	31.65	0	0.00	31.90	1	4,837	0.02%
2024/04/17	0	31.90	3	32.02	31.85	-3	4,949	-0.06%
2024/04/16	2	32.10	0	0.00	31.80	2	4,908	0.04%
2024/04/15	1	33.60	10	33.47	32.90	-9	4,838	-0.19%
2024/04/12	3	33.87	4	33.85	33.70	-1	4,772	-0.02%
2024/04/11	5	33.67	1	33.75	33.85	4	4,724	0.08%
2024/04/10	16	34.07	7	33.76	33.90	9	4,714	0.19%
2024/04/03	6	32.58	5	32.53	32.75	1	4,433	0.02%
2024/04/02	2	32.15	0	0.00	32.30	2	4,419	0.05%
2024/03/29	0	0.00	2	31.90	31.65	-2	4,383	-0.05%
2024/03/27	0	0.00	5	32.00	32.00	-5	4,371	-0.11%
2024/03/26	4	32.54	6	31.92	31.95	-2	4,356	-0.05%
2024/03/25	6	32.63	8	32.73	32.85	-2	4,286	-0.05%
2024/03/22	5	31.68	1	31.70	31.60	4	4,090	0.10%
2024/03/21	5	32.71	0	0.00	33.00	5	3,954	0.13%
2024/03/18	0	0.00	1	30.90	31.00	-1	3,632	-0.03%
2024/03/15	0	0.00	3	30.72	30.65	-3	3,649	-0.08%
2024/03/14	1	30.50	3	30.75	30.55	-2	3,670	-0.05%
2024/03/13	3	31.05	0	0.00	30.80	3	3,642	0.08%
2024/03/11	3	31.02	1	31.05	30.90	2	3,580	0.06%
2024/03/08	3	31.97	0	0.00	31.65	3	3,530	0.08%
2024/03/07	3	32.48	1	32.45	32.30	2	3,476	0.06%
2024/03/05	0	0.00	2	32.65	32.70	-2	3,465	-0.06%
2024/03/04	1	33.00	1	33.00	32.95	0	3,441	0.00%
2024/03/01	2	32.95	3	32.90	33.00	-1	3,405	-0.03%
2024/02/29	1	33.10	2	33.35	33.25	-1	3,364	-0.03%
2024/02/27	5	32.86	7	32.61	33.00	-2	3,302	-0.06%
2024/02/26	5	33.24	1	33.20	33.25	4	3,240	0.12%
2024/02/23	4	32.76	0	0.00	32.70	4	3,145	0.13%
2024/02/22	33	32.35	8	32.30	32.30	25	3,040	0.82%
2024/02/21	2	32.25	3	32.12	32.40	-1	3,009	-0.03%
2024/02/20	3	32.07	0	0.00	32.00	3	2,959	0.10%
2024/02/19	7	32.30	7	32.17	32.25	0	2,917	0.00%
2024/02/16	0	0.00	4	32.14	32.25	-4	2,876	-0.14%
2024/02/15	0	0.00	1	32.00	32.00	-1	2,807	-0.04%
2024/02/02	0	0.00	5	30.95	30.85	-5	2,643	-0.19%