台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    12.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    94
  • 產業
    上市 電腦週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬鼎 (3057)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11713.4000.0013.4073681.90%
2024/03/060.314.5500.0014.500.33580.07%
2024/02/2000.00414.6514.65-4331-1.21%
2024/02/01313.1000.0013.1032791.07%
2024/01/31313.0000.0012.9032781.08%
2023/12/2900.00112.8512.85-1240-0.42%
2023/12/27112.7000.0013.0512400.42%
2023/12/2100.00112.9012.75-1233-0.43%
2023/12/14213.5000.0013.5022110.94%
2023/11/28112.5500.0012.4511450.69%
2023/11/2200.00113.3012.95-1131-0.76%
2023/10/06111.6000.0011.5514960.20%
2023/09/07112.2500.0012.2015160.19%
2023/08/2900.00111.6511.60-1514-0.19%
2023/08/22111.7000.0011.6515150.19%
2023/08/1800.00112.0011.95-1514-0.19%
2023/08/17111.55111.9512.1005140.00%
2023/08/1500.00712.0112.05-7512-1.37%
2023/08/14712.01111.9011.9065111.17%
2023/08/11312.7300.0012.6535040.59%
2023/08/0200.00414.2613.75-4484-0.83%
2023/08/01414.95515.5014.60-1473-0.21%
2023/07/31515.5500.0015.5554471.12%
2023/07/1700.001615.0915.15-16254-6.28%
2023/07/141513.57313.5313.80122255.33%
2023/06/2700.00112.2512.30-1202-0.49%
2023/04/1800.00412.6012.85-4170-2.35%
2023/04/17211.6800.0011.7021481.34%
2023/04/12111.5500.0011.4511410.71%
2023/03/06011.7500.0011.8001700.00%
2023/03/01011.7500.0011.5001680.00%
2023/02/24011.6000.0011.3501680.00%
2023/02/23011.9000.0011.6001650.00%
2023/02/2000.00111.7011.75-1159-0.63%
2023/02/0100.00111.1511.15-1119-0.83%
2022/12/27110.0000.0010.0011070.93%
2022/11/290.510.1500.0010.050.5880.62%
2022/11/280.210.1500.0010.050.2870.23%
2022/11/0400.00210.0510.10-291-2.19%
2022/11/03110.10210.2810.20-190-1.11%
2022/11/02310.2000.0010.203903.32%
2022/08/22312.7500.0012.503983.05%
2022/08/19312.6700.0012.753963.09%
2022/08/11212.7000.0012.6021011.97%
2022/07/2500.00311.9512.00-393-3.22%
2022/07/0100.002011.9011.75-20103-19.42%
2022/06/16013.2500.0013.1501090.01%
2022/06/1300.00113.8513.60-1106-0.94%
2022/05/3000.00113.0012.90-1109-0.91%
2022/05/2000.00112.5013.15-1107-0.93%
2022/03/101013.1000.0013.00103772.65%
2022/01/11813.9400.0013.8584091.96%
2022/01/0300.000.215.3515.30-0.2407-0.05%
2021/12/29515.05015.0014.9053961.26%
2021/12/23515.4000.0015.3053791.32%
2021/12/22515.94515.4915.9003660.00%
2021/12/17514.85214.9015.4033540.85%
2021/12/16714.56115.4515.4563171.89%
2021/12/151014.151014.0214.0502790.00%
2021/12/09113.7500.0013.9512460.41%
2021/11/2400.00214.2514.35-2217-0.92%
2021/10/1300.00113.4013.25-1231-0.43%
2021/10/12113.10413.3013.40-3234-1.28%
2021/10/08413.85313.8513.8512300.43%
2021/09/2900.00513.1013.25-5277-1.80%
2021/09/2800.00113.9013.75-1279-0.36%
2021/09/27313.4000.0013.9032781.08%
2021/09/24513.3500.0013.3552721.84%
2021/09/070.512.5000.0012.050.53110.15%
2021/08/1300.00112.0512.05-1500-0.20%
2021/08/1100.001.613.4012.90-1.6511-0.31%
2021/08/0500.00014.1714.200592-0.01%
2021/07/2200.00914.0313.90-9980-0.92%
2021/07/21914.2700.0013.7591,1090.81%
2021/07/1500.00114.3014.25-11,250-0.08%
2021/07/14115.2500.0014.3011,2890.08%
2021/06/1500.00016.0016.1501,3350.00%
2021/06/1100.00014.8515.0501,3250.00%
2021/06/021116.9500.0016.90111,2780.86%
2021/06/0100.00117.0517.05-11,243-0.08%
2021/05/1400.00414.9014.60-41,110-0.36%
2021/05/13514.4000.0014.2051,0740.47%
2021/05/12116.1000.0015.7511,0520.09%
2021/05/11117.55217.5517.45-11,030-0.10%
2021/05/1000.00219.3019.35-2988-0.20%
2021/05/07217.6000.0017.6029430.21%
2021/05/06116.3000.0016.0019200.11%
2021/04/29118.0000.0017.9518020.12%
2021/04/2700.0013.217.8717.90-13.2665-1.98%
2021/04/2610.116.3000.0016.3010.15341.89%
2021/04/2300.0011.613.6014.85-11.6487-2.37%
2021/04/2200.00313.2213.50-3431-0.70%
2021/04/211012.70112.9013.0093942.28%
2021/04/20112.6000.0012.7013800.26%
2021/04/1900.001412.2712.50-14342-4.09%
2021/04/080.411.40211.4011.40-1.6321-0.50%
2021/04/073.111.07711.1011.10-3.9346-1.12%
2021/03/2900.001010.6010.60-10344-2.90%
2021/03/2500.002610.6610.65-26342-7.59%
2021/03/2300.002410.9010.80-24336-7.13%
2021/03/2200.002611.2011.20-26312-8.32%
2021/03/195210.2000.0010.205229417.66%
2021/03/11010.3000.0010.1502910.00%
2021/03/022510.2000.0010.15253257.68%
2021/02/25310.3500.0010.3533300.91%
2021/02/18310.10210.2010.1513250.31%
2021/02/1700.00010.1010.100324-0.01%
2021/02/05010.2200.0010.1003280.00%
2021/01/1500.00110.8010.75-1346-0.29%
2021/01/06512.00211.9511.6533480.86%
2021/01/05211.8800.0011.9523420.58%
2020/12/3000.001.612.1012.10-1.6331-0.48%
2020/12/1800.00911.0010.90-9436-2.06%
2020/12/17911.0100.0010.9594731.90%
2020/12/0300.00211.2511.20-21,088-0.18%
2020/12/02211.304611.2211.30-441,154-3.81%
2020/12/0100.00410.9811.60-41,237-0.32%
2020/11/30410.7000.0010.6541,2550.32%
2020/11/27210.5000.0010.6521,2710.16%
2020/11/2400.00510.6510.60-51,440-0.35%
2020/11/20110.1500.0010.1511,6450.06%
2020/11/1800.00710.1510.20-71,732-0.40%
2020/11/17210.20210.3510.2001,7320.00%
2020/11/164410.3000.0010.30441,7352.54%
2020/11/13510.2000.0010.2051,7390.29%
2020/11/12210.300.110.3510.201.91,7400.11%
2020/11/1000.00710.6510.60-71,748-0.40%
2020/11/09410.7800.0010.6541,7580.23%
2020/11/06310.8300.0010.8531,7590.17%
2020/10/2800.00311.4011.30-31,770-0.17%
2020/10/27511.4800.0011.4551,7710.28%
2020/10/26111.70311.6011.80-21,772-0.11%
2020/10/23211.2500.0011.3521,7780.11%
2020/10/22111.2500.0011.3511,7880.06%
2020/10/1600.00311.6511.40-31,840-0.16%
2020/10/152.411.69212.1511.550.41,8990.02%
2020/10/14612.0800.0012.0061,9680.30%
2020/10/1200.00712.1812.00-72,030-0.34%
2020/10/08512.1900.0012.1052,0300.25%
2020/10/07212.70113.1012.2512,0270.05%
2020/10/0500.00211.4511.30-21,999-0.10%
2020/09/30211.7500.0011.7522,0000.10%
2020/09/1600.0026.886.78-21,987-0.10%
2020/09/1527.1900.007.0021,9500.10%
2020/09/10107.5500.007.44101,9010.53%
2020/09/0927.0900.007.2721,8620.11%
2020/09/0800.0027.917.32-21,841-0.11%
2020/09/0757.8727.847.7131,7980.17%
2020/09/04128.1118.208.11111,7250.64%
2020/09/0100.0017.257.15-11,515-0.07%
2020/08/31107.10117.367.19-11,503-0.07%
2020/08/2857.72157.527.49-101,453-0.69%
2020/08/2717.7937.797.79-21,326-0.15%
2020/08/2600.00177.067.09-171,258-1.35%
2020/08/2400.0016.125.87-11,139-0.09%
2020/08/2116.1026.156.13-11,126-0.09%
2020/08/19106.92127.176.75-21,056-0.19%
2020/08/18186.75156.977.1031,0020.30%
2020/08/1726.4696.466.46-7836-0.84%
2020/08/1400.001775.885.88-177808-21.89% 大賣/鉅額交易
2020/08/0500.0014.924.90-1730-0.14%
2020/08/04504.8600.004.92507296.86%
2020/07/27205.0200.005.01207562.64%
2020/07/24115.0000.005.06117591.45%
2020/07/2365.0125.055.0347550.53%
2020/07/17865.5100.005.198674411.55%
2020/07/1465.5045.535.5627240.28%
2020/07/1315.5115.585.5007150.00%
2020/07/1066.0200.005.7066970.86%
2020/07/0900.001706.056.05-170637-26.65% 大賣/鉅額交易
2020/07/0835.1300.005.5035620.53%
2020/06/2454.8600.004.9055060.99%
2020/06/22145.0000.004.89145062.76%
2020/06/1864.9000.004.8964931.22%
2020/06/1700.0025.105.02-2484-0.41%
2020/06/1114.8700.004.8314710.21%
2020/06/1014.8600.004.9014700.21%
2020/06/0800.0084.884.90-8479-1.67%
2020/06/0500.0094.954.92-9469-1.92%
2020/05/2700.0044.724.87-4441-0.91%
2020/05/2575.1300.004.9374271.64%
2020/05/0700.0015.014.98-1340-0.29%
2020/05/0614.8700.004.8513390.29%
2020/04/13204.4500.004.42202787.17%
2020/03/11105.9700.005.90104832.07%
2020/03/0500.0016.236.23-1472-0.21%
2020/03/03206.2500.006.29204724.24%
2020/02/27106.3100.006.28104722.12%
2020/02/2556.3300.006.3654701.06%
2020/02/13106.3300.006.36104812.08%
2020/02/12206.3100.006.35204794.17%
2020/02/07186.2800.006.32184713.82%
2020/02/04396.4200.006.40394688.32%
2020/01/1417.3200.007.3214530.22%
2020/01/10167.3600.007.38164513.54%
2020/01/0900.00897.657.61-89446-19.92%
2020/01/07167.5800.007.45164393.64%
2020/01/06737.4900.007.437343816.63%
2019/12/2700.00767.797.67-76432-17.56%
2019/12/2500.001047.987.90-104409-25.41% 大賣/鉅額交易
2019/12/23107.3400.007.24103452.90%
2019/12/19207.3700.007.30203316.04%
2019/12/131557.7900.007.8715527855.62% 大買/鉅額交易
2019/12/1200.004107.938.00-410260-157.39% 大賣/鉅額交易
2019/12/1100.0057.597.59-5190-2.62%
2019/11/2000.0016.206.18-1131-0.76%
2019/04/1700.0058.258.15-5193-2.58%
2018/09/19210.1000.0010.1021,2050.17%
2018/09/1700.00110.0010.05-11,199-0.08%
2018/09/14210.1500.0010.1021,1980.17%
2018/09/13110.1000.009.9711,1850.08%
2018/09/1000.0019.509.45-11,149-0.09%
2018/09/0600.00610.7610.75-61,088-0.55%
2018/09/05711.981011.3511.35-31,058-0.28%
2018/09/04511.9500.0012.6059700.52%
2018/09/0300.001512.8612.20-15927-1.62%
2018/08/311511.60612.5512.5598471.06%
2018/08/29510.9000.0011.4057150.70%
2018/08/27111.4500.0011.4516660.15%
2018/08/241010.51510.8010.4556260.80%
2018/08/23511.20111.0011.2045780.69%
2018/08/2200.00511.9611.60-5524-0.95%
2018/08/21510.9800.0011.2054141.21%
2018/08/1719.2200.009.2812950.34%
2018/02/2119.5500.009.5414550.22%
2018/01/26510.3500.0010.4555410.92%
2018/01/1000.00510.9010.85-5555-0.90%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音