立德 (3058)-統一-桃園券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	21.65	21.80	-0.2	2,123	-0.01%
2024/04/29	0	0.00	2	21.60	21.50	-2	2,136	-0.09%
2024/04/26	0	0.00	1	21.95	21.65	-1	2,144	-0.05%
2024/04/25	11.3	22.04	0	0.00	22.00	11.3	2,126	0.53%
2024/04/24	5	22.70	1	23.30	22.80	4	2,103	0.19%
2024/04/22	0	0.00	0.1	23.50	22.85	-0.1	2,056	0.00%
2024/04/19	1	22.90	1	23.50	22.45	0	1,989	0.00%
2024/04/18	0	0.00	1	22.55	22.60	-1	1,938	-0.05%
2024/04/17	3	21.50	6.9	22.27	22.35	-3.9	1,921	-0.20%
2024/04/15	0	0.00	8	22.70	22.50	-8	1,850	-0.43%
2024/04/12	8	22.70	0	0.00	22.70	8	1,832	0.44%
2024/04/11	0.2	22.25	0	0.00	22.25	0.2	1,817	0.01%
2024/04/10	0	0.00	0.2	23.15	22.80	-0.2	1,788	-0.01%
2024/04/09	0	0.00	4	23.10	22.85	-4	1,766	-0.23%
2024/04/08	2	22.95	8	23.13	23.00	-6	1,744	-0.34%
2024/04/03	0	0.00	2	22.30	22.60	-2	1,701	-0.12%
2024/04/02	5.2	22.61	0	0.00	22.55	5.2	1,672	0.31%
2024/04/01	5	23.20	1.3	23.10	23.40	3.7	1,628	0.22%
2024/03/29	0	0.00	14	22.74	22.90	-14	1,577	-0.89%
2024/03/28	0.1	22.10	1	22.50	23.40	-0.9	1,519	-0.06%
2024/03/26	0.3	23.25	2	23.20	23.30	-1.7	1,363	-0.12%
2024/03/25	32	24.45	4	24.75	24.30	28	1,271	2.20%
2024/03/22	0	0.00	14.3	23.15	23.40	-14.3	1,113	-1.28%
2024/03/21	0	0.00	3.5	21.13	21.30	-3.5	945	-0.37%
2024/03/20	2.3	19.71	0	0.00	19.60	2.3	866	0.26%
2024/03/19	9	19.99	0	0.00	20.00	9	861	1.04%
2024/03/18	5	19.40	0	0.00	19.30	5	849	0.59%
2024/03/13	0	0.00	2	19.80	19.30	-2	849	-0.24%
2024/03/07	3	21.05	0	0.00	20.50	3	830	0.36%
2024/03/01	0	0.00	4	20.90	20.75	-4	816	-0.49%
2024/02/26	2	20.45	0	0.00	20.60	2	880	0.23%
2024/02/20	0	0.00	5	21.65	21.30	-5	852	-0.59%
2024/02/19	0	0.00	22	20.88	22.15	-22	817	-2.69%
2024/02/16	4	20.24	0	0.00	20.45	4	762	0.52%
2024/02/02	0	0.00	1	20.15	20.20	-1	731	-0.14%
2024/01/31	8	20.70	1	20.65	20.70	7	729	0.96%
2024/01/29	1	20.15	0	0.00	20.45	1	707	0.14%
2024/01/26	0	0.00	10	20.06	19.95	-10	697	-1.43%
2024/01/24	7	20.43	0	0.00	20.50	7	679	1.03%
2024/01/22	1	19.35	0	20.70	20.70	1	646	0.15%
2024/01/10	6	18.97	0	0.00	19.00	6	706	0.85%
2023/12/28	1	20.00	0	0.00	19.95	1	715	0.14%
2023/12/12	2	20.60	0	0.00	20.80	2	995	0.20%
2023/11/28	0	0.00	3	21.85	21.45	-3	1,007	-0.30%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/20	0	0.00	3	20.00	19.95	-3	970	-0.31%
2023/11/09	0.2	19.72	0	0.00	19.65	0.2	1,014	0.02%
2023/11/03	0	0.00	1	19.15	19.15	-1	1,087	-0.09%
2023/10/26	1	21.00	3	20.85	21.00	-2	1,161	-0.17%
2023/10/25	3	20.15	0	0.00	20.15	3	1,116	0.27%
2023/10/11	0	0.00	1	19.70	19.35	-1	1,502	-0.07%
2023/10/06	0	0.00	9	19.90	19.85	-9	1,537	-0.59%
2023/10/05	9	20.00	0	0.00	19.95	9	1,620	0.56%
2023/09/22	1.2	20.35	0	0.00	20.55	1.2	2,031	0.06%
2023/09/20	1	21.40	0	0.00	21.05	1	2,147	0.05%
2023/09/19	1	22.00	0	0.00	22.00	1	2,268	0.04%
2023/09/18	0	0.00	15.1	22.57	22.70	-15.1	2,287	-0.66%
2023/09/15	5	21.80	0	0.00	22.10	5	2,289	0.22%
2023/09/14	1	19.90	0	0.00	20.10	1	2,249	0.04%
2023/09/05	0.2	20.00	0	0.00	20.00	0.2	3,168	0.00%
2023/08/15	0.5	20.80	0	0.00	20.60	0.5	4,845	0.01%
2023/08/11	0.2	20.50	0	0.00	20.30	0.2	5,070	0.00%
2023/08/08	0	0.00	2	22.35	21.40	-2	5,275	-0.04%
2023/07/31	1	23.20	7	23.58	23.60	-6	5,898	-0.10%
2023/07/28	0	0.00	5	22.70	22.80	-5	5,959	-0.08%
2023/07/26	5	23.00	0	0.00	22.40	5	6,116	0.08%
2023/07/25	1	22.55	0	0.00	22.90	1	6,177	0.02%
2023/07/24	1	22.30	0	0.00	22.50	1	6,196	0.02%
2023/07/21	1	23.00	0	0.00	23.15	1	6,229	0.02%
2023/07/20	1	23.45	0	0.00	23.50	1	6,304	0.02%
2023/07/18	4	23.86	0	0.00	23.60	4	6,787	0.06%
2023/07/17	1	25.10	2	25.10	25.05	-1	6,954	-0.01%
2023/07/14	0	0.00	1	23.15	23.25	-1	7,140	-0.01%
2023/07/13	0	0.00	1	24.70	24.10	-1	7,294	-0.01%
2023/07/12	9	24.54	1	24.55	24.15	8	7,473	0.11%
2023/07/11	2	25.50	0	0.00	25.10	2	7,558	0.03%
2023/07/10	3	27.00	0	0.00	26.70	3	7,470	0.04%
2023/07/07	4	26.49	1	26.70	26.80	3	7,486	0.04%
2023/07/05	5	28.40	1	28.70	28.15	4	7,437	0.05%
2023/07/04	1	28.15	0	0.00	28.25	1	7,401	0.01%
2023/07/03	2	28.68	4	28.26	28.60	-2	7,377	-0.03%
2023/06/30	11	27.11	0	0.00	27.40	11	7,330	0.15%
2023/06/29	3	27.20	0	0.00	27.25	3	7,272	0.04%
2023/06/28	2	27.53	0	0.00	27.10	2	7,236	0.03%
2023/06/27	1	29.30	0	0.00	27.90	1	7,167	0.01%
2023/06/26	0	0.00	3	30.02	29.90	-3	7,032	-0.04%
2023/06/21	0	0.00	3	30.67	30.60	-3	7,016	-0.04%
2023/06/20	7	29.30	0	0.00	29.25	7	6,951	0.10%
2023/06/19	12	29.90	0	0.00	29.85	12	6,957	0.17%
2023/06/16	1	30.50	11	31.42	30.65	-10	6,939	-0.14%
2023/06/15	19	31.24	11	31.39	30.80	8	6,868	0.12%
2023/06/14	1	32.02	16	31.17	32.00	-15	6,717	-0.22%
2023/06/13	10	29.15	1	29.10	29.20	9	6,519	0.14%
2023/06/12	0	0.00	10	29.04	28.80	-10	6,461	-0.15%
2023/06/09	0	0.00	4	29.29	29.55	-4	6,386	-0.06%
2023/06/08	1	28.60	3	28.43	28.30	-2	6,270	-0.03%
2023/06/07	5	28.62	5	28.44	29.50	0	6,194	0.00%
2023/06/06	8	29.41	11	29.66	29.95	-3	6,039	-0.05%
2023/06/05	2	28.33	19	28.53	28.75	-17	5,802	-0.29%
2023/06/02	2	27.60	2	27.95	27.80	0	5,673	0.00%
2023/06/01	2	27.03	1	26.70	27.15	1	5,529	0.02%
2023/05/31	10	27.55	1	27.00	26.90	9	5,461	0.16%
2023/05/30	4	27.10	0	0.00	26.95	4	5,431	0.07%
2023/05/29	10	27.62	2	27.85	27.35	8	5,387	0.15%
2023/05/26	2	27.10	0	0.00	27.00	2	5,388	0.04%
2023/05/25	2.2	28.00	11	28.24	27.80	-8.8	5,396	-0.16%
2023/05/24	5.8	27.70	4	27.68	28.80	1.8	5,337	0.03%
2023/05/23	7	27.89	0	0.00	27.80	7	5,214	0.13%
2023/05/22	1	27.30	0	0.00	28.15	1	5,200	0.02%
2023/05/19	2	28.18	17	27.90	28.05	-15	5,191	-0.29%
2023/05/18	12	25.93	11	26.83	27.10	1	5,010	0.02%
2023/05/16	2	25.00	0	0.00	24.70	2	4,770	0.04%
2023/05/15	0	0.00	4	24.88	24.65	-4	4,694	-0.09%
2023/05/12	6	25.18	1	23.85	25.70	5	4,616	0.11%
2023/05/11	2	23.98	2	25.05	23.90	0	4,480	0.00%
2023/05/10	4	26.13	2	26.73	25.90	2	4,332	0.05%
2023/05/09	4	27.58	4	28.31	26.85	0	4,202	0.00%
2023/05/08	5	27.20	9	27.61	28.40	-4	3,987	-0.10%
2023/05/05	1	25.25	20	25.52	26.00	-19	3,865	-0.49%
2023/05/04	5	25.36	6	25.38	26.00	-1	3,785	-0.03%
2023/05/03	6	24.88	8	24.79	24.95	-2	3,692	-0.05%
2023/05/02	9	24.52	5	25.12	24.85	4	3,608	0.11%
2023/04/28	4	23.04	12	23.59	23.85	-8	3,511	-0.23%
2023/04/27	0	0.00	6	22.38	22.45	-6	3,432	-0.17%
2023/04/25	5.2	22.78	0	0.00	22.20	5.2	3,309	0.16%
2023/04/24	7	23.29	6	23.38	23.45	1	3,216	0.03%
2023/04/21	20	23.69	10	23.74	22.80	10	3,104	0.32%
2023/04/20	13	24.14	7	24.45	24.45	6	2,670	0.22%
2023/04/19	11	22.20	2.1	22.23	22.25	8.9	2,432	0.37%
2023/04/18	2	19.90	7	19.69	20.25	-5	2,155	-0.23%
2023/04/17	1	19.15	5	19.15	19.15	-4	1,899	-0.21%
2023/04/14	0	0.00	34	17.11	17.45	-34	1,678	-2.03%
2023/04/13	3	16.15	0	0.00	15.90	3	1,506	0.20%
2023/04/12	0	0.00	2	16.10	16.10	-2	1,477	-0.14%
2023/03/29	0	0.00	2	14.70	14.55	-2	1,322	-0.15%
2023/03/28	2	14.80	4	14.96	14.90	-2	1,310	-0.15%
2023/03/27	0	0.00	6	15.20	15.00	-6	1,290	-0.46%
2023/03/24	4	15.31	0	0.00	15.10	4	1,275	0.31%
2023/03/23	1	15.85	6	15.98	15.90	-5	1,233	-0.41%
2023/03/22	13	16.03	3	16.70	16.15	10	1,204	0.83%
2023/03/21	5	16.20	6	15.35	16.15	-1	1,130	-0.09%
2023/03/20	1	15.45	0	0.00	15.45	1	1,059	0.09%
2023/03/17	5	14.00	5	13.90	14.05	0	1,021	0.00%
2023/03/13	1	15.80	0	0.00	15.75	1	869	0.11%
2023/03/08	10	15.25	2	15.25	15.35	8	776	1.03%
2023/03/07	0	0.00	9	15.00	15.20	-9	751	-1.20%
2023/03/06	0	14.60	0	0.00	14.50	0	723	0.00%
2023/03/01	5	14.75	0	0.00	14.50	5	694	0.72%
2023/02/24	1	14.85	11	14.83	14.80	-10	678	-1.47%
2023/02/23	1	15.15	25	14.51	15.10	-24	623	-3.85%
2023/02/22	1	13.90	0	0.00	13.90	1	533	0.19%
2023/02/20	2	13.55	1	14.00	13.60	1	449	0.22%
2023/02/17	1	12.40	4	12.33	13.30	-3	387	-0.77%
2023/02/16	4	11.46	3	11.97	12.10	1	284	0.35%
2023/02/03	0	0.00	0	10.15	10.15	0	178	0.00%
2022/12/05	0	0.00	5	10.30	10.30	-5	173	-2.88%
2022/12/02	0	0.00	0	10.20	10.15	0	173	0.00%
2022/11/25	5	10.20	0	0.00	10.15	5	174	2.86%
2022/10/28	1	9.24	0	0.00	9.16	1	199	0.50%
2022/10/20	1	9.36	0	0.00	9.39	1	266	0.38%
2022/10/05	1	9.91	0	0.00	9.92	1	337	0.30%
2022/09/27	0	0.00	2	9.70	9.86	-2	349	-0.57%
2022/09/23	1	9.80	0	0.00	10.05	1	348	0.29%
2022/08/30	2	11.05	0	0.00	11.10	2	351	0.57%
2022/08/16	0	0.00	10	11.35	11.40	-10	364	-2.74%
2022/08/08	0	0.00	1	10.90	11.00	-1	383	-0.26%
2022/08/05	1	11.20	0	0.00	11.00	1	386	0.26%
2022/08/04	0	0.00	1	10.80	10.95	-1	394	-0.25%
2022/08/02	1	11.30	0	0.00	11.30	1	387	0.26%
2022/08/01	1	11.55	0	0.00	11.60	1	387	0.26%
2022/07/29	0	0.00	1	11.65	11.40	-1	379	-0.26%
2022/07/28	2	11.98	0	0.00	11.65	2	372	0.54%
2022/07/27	10	10.75	0	0.00	11.80	10	351	2.84%
2022/07/26	0	0.00	2	10.70	10.75	-2	339	-0.59%
2022/07/25	2	11.60	0	0.00	11.45	2	329	0.61%
2022/07/13	5	9.80	0	0.00	9.78	5	308	1.62%
2022/07/06	10	9.90	0	0.00	9.76	10	312	3.20%
2022/06/13	0	11.75	0	0.00	11.30	0	365	0.00%
2022/06/01	0	0.00	7	11.65	11.75	-7	388	-1.80%
2022/05/31	0	0.00	53.5	11.60	11.60	-53.5	389	-13.71%
2022/05/27	0	0.00	4	11.65	11.50	-4	390	-1.02%
2022/05/24	0	0.00	1	12.30	11.70	-1	388	-0.26%
2022/05/23	1	11.50	0	0.00	12.35	1	377	0.26%
2022/04/27	0	0.00	1	10.80	10.90	-1	365	-0.27%
2022/04/19	2	12.50	0	0.00	12.45	2	370	0.54%
2022/04/14	3	12.95	0	0.00	12.80	3	396	0.76%
2022/04/07	5	13.30	0	0.00	13.35	5	425	1.17%
2022/03/01	0	0.00	2	14.40	14.50	-2	635	-0.31%
2022/02/22	2	14.85	0	0.00	15.00	2	876	0.23%
2022/02/11	2	14.88	0	0.00	14.75	2	1,905	0.10%
2022/01/12	3	15.00	0	0.00	14.90	3	3,936	0.08%
2022/01/04	0	0.00	10	16.07	15.85	-10	3,951	-0.25%
2022/01/03	0	0.00	109	15.95	15.95	-109	3,946	-2.76%	大賣/鉅額交易
2021/12/29	0	0.00	3	16.25	16.25	-3	3,968	-0.08%
2021/12/28	6	16.45	0	0.00	16.30	6	3,978	0.15%
2021/12/23	6	16.55	0	0.00	16.45	6	4,005	0.15%
2021/12/22	4	16.35	0	0.00	16.40	4	4,151	0.10%
2021/12/21	0	0.00	2	16.05	16.05	-2	4,143	-0.05%
2021/12/16	7	16.51	0	0.00	16.45	7	4,148	0.17%
2021/12/15	0	0.00	1	16.55	16.40	-1	4,146	-0.02%
2021/12/14	0	0.00	1	16.20	16.10	-1	4,140	-0.02%
2021/12/13	0	0.00	4	16.60	16.80	-4	4,132	-0.10%
2021/12/08	0	0.00	1	16.45	16.35	-1	4,220	-0.02%
2021/12/07	0	0.00	4	16.34	16.25	-4	4,223	-0.09%
2021/12/06	5	15.80	0	0.00	15.90	5	4,222	0.12%
2021/12/01	3	16.00	109	15.97	16.00	-106	4,264	-2.49%	大賣/鉅額交易
2021/11/30	0	0.00	22	16.30	16.20	-22	4,349	-0.51%
2021/11/26	1	15.80	0	0.00	15.80	1	4,386	0.02%
2021/11/24	0	0.00	6	16.55	16.65	-6	4,504	-0.13%
2021/11/23	8	16.50	20	16.70	16.40	-12	4,578	-0.26%
2021/11/19	2	17.35	4	17.66	17.15	-2	4,600	-0.04%
2021/11/18	32	17.25	6	17.28	17.10	26	4,518	0.58%
2021/11/17	1	17.50	0	0.00	17.40	1	4,500	0.02%
2021/11/16	8	17.84	0	0.00	17.70	8	4,480	0.18%
2021/11/15	111	18.29	4	17.50	18.05	107	4,474	2.39%	大買/鉅額交易
2021/11/12	0	0.00	2	18.00	17.65	-2	4,036	-0.05%
2021/11/11	10	17.50	0	0.00	17.15	10	3,846	0.26%
2021/11/10	11	17.13	0	0.00	17.20	11	3,935	0.28%
2021/11/09	2	18.08	21	18.03	17.75	-19	3,893	-0.49%
2021/11/08	108	17.67	3	17.05	17.25	105	3,703	2.84%	大買/鉅額交易
2021/11/05	4	16.29	4	16.69	16.30	0	3,561	0.00%
2021/11/04	1	16.50	1	16.65	16.35	0	3,498	0.00%
2021/11/03	3	16.47	0	0.00	16.35	3	3,510	0.09%
2021/11/02	16	17.35	3	17.42	16.85	13	3,485	0.37%
2021/11/01	15	17.55	17	17.66	17.60	-2	3,399	-0.06%
2021/10/29	10	16.20	15	16.38	16.25	-5	3,171	-0.16%
2021/10/28	5	16.32	1	16.05	16.05	4	3,104	0.13%
2021/10/27	13	16.67	32	16.55	16.60	-19	3,064	-0.62%
2021/10/26	0	0.00	13	16.15	16.50	-13	2,858	-0.45%
2021/10/25	3	15.05	3	15.00	15.00	0	2,683	0.00%
2021/10/22	1	15.10	1	15.05	15.00	0	2,636	0.00%
2021/10/19	0	0.00	26	14.00	14.00	-26	3,011	-0.86%
2021/10/14	6	12.85	0	0.00	13.15	6	3,162	0.19%
2021/10/12	10	13.25	0	0.00	13.15	10	3,308	0.30%
2021/10/06	5	13.25	0	0.00	12.95	5	3,894	0.13%
2021/10/05	15	13.45	0	0.00	13.45	15	4,101	0.37%
2021/10/04	0	0.00	10	13.52	13.10	-10	4,133	-0.24%
2021/09/28	3	14.95	0	0.00	14.85	3	4,227	0.07%
2021/09/23	0	0.00	62	14.64	14.55	-62	4,421	-1.40%
2021/09/15	0	0.00	1	14.95	15.00	-1	5,025	-0.02%
2021/09/14	10	15.40	0	0.00	15.15	10	5,057	0.20%
2021/09/10	5	15.00	0	0.00	14.95	5	5,013	0.10%
2021/09/03	2	16.30	3	16.00	16.00	-1	5,127	-0.02%
2021/09/02	3	16.05	0	0.00	16.05	3	5,057	0.06%
2021/09/01	2	16.35	5	16.39	16.15	-3	5,042	-0.06%
2021/08/31	2	15.90	2	16.15	16.15	0	5,018	0.00%
2021/08/30	7	16.09	8	16.32	15.85	-1	5,016	-0.02%
2021/08/27	3	15.95	0	0.00	15.70	3	4,947	0.06%
2021/08/24	1	15.75	0	0.00	15.75	1	5,495	0.02%
2021/08/18	10	13.90	0	0.00	15.00	10	5,387	0.19%
2021/08/17	23	14.26	10	14.55	13.85	13	5,439	0.24%
2021/08/12	3	15.82	0	0.00	15.85	3	5,343	0.06%
2021/08/11	2	15.90	1	15.90	15.90	1	5,362	0.02%
2021/08/10	2	17.15	0	0.00	16.70	2	5,390	0.04%
2021/08/03	0	0.00	40	17.50	17.55	-40	5,654	-0.71%
2021/07/30	10	17.80	2	17.85	17.40	8	5,921	0.14%
2021/07/29	14	17.78	5	17.72	17.75	9	5,968	0.15%
2021/07/28	4	17.90	4	17.70	17.65	0	6,019	0.00%
2021/07/27	9	18.83	18	19.01	18.20	-9	6,107	-0.15%
2021/07/26	9	18.80	13	18.78	19.00	-4	5,766	-0.07%
2021/07/23	5	17.45	9	17.30	17.30	-4	5,677	-0.07%
2021/07/22	2	17.30	2	17.70	17.25	0	5,772	0.00%
2021/07/21	2	17.55	0	0.00	17.20	2	6,016	0.03%
2021/07/20	14	17.51	1	18.10	17.45	13	6,084	0.21%
2021/07/19	22	17.95	2	17.85	17.80	20	6,029	0.33%
2021/07/16	59	18.90	2	18.95	18.35	57	6,008	0.95%
2021/07/15	2	18.45	1	18.50	18.50	1	5,956	0.02%
2021/07/14	6	18.38	2	19.25	18.40	4	5,927	0.07%
2021/07/13	26	19.18	10	19.05	18.90	16	5,841	0.27%
2021/07/12	20	17.75	159	18.21	18.60	-139	5,535	-2.51%	大賣/鉅額交易
2021/07/09	0	0.00	4	16.93	16.95	-4	5,369	-0.07%
2021/07/08	1	16.90	0	0.00	16.80	1	5,460	0.02%
2021/07/07	3	17.35	2	17.05	16.80	1	5,544	0.02%
2021/07/06	14	17.53	0	0.00	17.35	14	5,776	0.24%
2021/07/05	15	17.50	13	17.41	17.40	2	6,382	0.03%
2021/07/01	12	17.09	0	0.00	16.60	12	7,564	0.16%
2021/06/30	0	0.00	17	17.59	17.05	-17	7,653	-0.22%
2021/06/29	24	17.48	61	17.56	17.15	-37	8,170	-0.45%
2021/06/28	11	17.55	39	17.88	18.15	-28	8,010	-0.35%
2021/06/25	28	16.32	8	15.71	16.50	20	7,798	0.26%
2021/06/24	9	15.00	8	15.13	15.00	1	7,830	0.01%
2021/06/23	0	0.00	10	14.83	15.00	-10	7,897	-0.13%
2021/06/22	9	14.65	8	14.78	14.25	1	8,020	0.01%
2021/06/21	18	14.65	18	14.44	14.50	0	8,155	0.00%
2021/06/17	0	0.00	12	15.21	15.40	-12	9,002	-0.13%
2021/06/16	8	15.15	5	15.45	14.80	3	9,428	0.03%
2021/06/15	7	15.35	12	15.36	15.35	-5	9,562	-0.05%
2021/06/11	5	14.92	0	15.00	14.85	5	9,653	0.05%
2021/06/10	31	15.08	35	15.18	15.10	-4	9,703	-0.04%
2021/06/09	10	14.70	20	14.88	14.70	-10	9,708	-0.10%
2021/06/08	7	14.94	1	15.15	14.95	6	9,778	0.06%
2021/06/07	2	15.05	2	15.15	14.90	0	9,791	0.00%
2021/06/04	3	15.85	8	15.20	15.20	-5	9,785	-0.05%
2021/06/03	20	16.40	14	16.26	16.10	6	9,779	0.06%
2021/06/02	44	16.18	54	16.39	16.35	-10	9,882	-0.10%
2021/06/01	90	16.28	48	16.34	16.35	42	9,786	0.43%
2021/05/31	22	15.90	15	16.17	15.60	7	9,658	0.07%
2021/05/28	15	15.68	14	15.81	15.65	1	9,975	0.01%
2021/05/26	6	15.23	6	15.43	15.25	0	10,321	0.00%
2021/05/25	20	15.87	36	16.15	15.45	-16	10,335	-0.15%
2021/05/24	33	15.18	8	15.26	15.30	25	10,304	0.24%
2021/05/21	5	15.00	7	14.82	15.00	-2	10,359	-0.02%
2021/05/20	4	14.28	2	14.55	14.05	2	10,385	0.02%
2021/05/19	120	14.29	24	14.37	14.85	96	10,429	0.92%	大買/
2021/05/18	32	13.69	0	0.00	13.85	32	10,442	0.31%
2021/05/17	9	12.86	9	13.07	12.60	0	10,434	0.00%
2021/05/14	3	14.97	2	14.65	13.95	1	10,386	0.01%
2021/05/13	14	14.27	13	14.58	14.50	1	10,399	0.01%
2021/05/12	12	16.00	15	15.63	15.00	-3	10,372	-0.03%
2021/05/11	5	17.50	10	16.63	16.30	-5	10,291	-0.05%
2021/05/10	11	18.21	2	18.50	18.05	9	10,515	0.09%
2021/05/07	6	18.06	5	18.35	18.35	1	10,386	0.01%
2021/05/06	25	17.59	25	17.90	17.40	0	10,568	0.00%
2021/05/05	24	18.08	46	18.10	17.60	-22	10,801	-0.20%
2021/05/04	25	18.36	10	18.40	18.40	15	11,161	0.13%
2021/05/03	2	18.45	11	18.50	18.10	-9	11,086	-0.08%
2021/04/29	36	20.06	0	0.00	19.90	36	11,167	0.32%
2021/04/28	1	21.25	1	21.20	21.00	0	11,468	0.00%
2021/04/27	9	21.87	1	21.90	21.80	8	12,062	0.07%
2021/04/26	7	21.93	18	22.46	22.90	-11	11,833	-0.09%
2021/04/23	6	20.99	0	0.00	21.15	6	11,771	0.05%
2021/04/21	0	0.00	2	20.65	20.80	-2	12,038	-0.02%
2021/04/20	2	20.65	0	0.00	20.95	2	12,026	0.02%
2021/04/19	3	21.80	2	22.00	21.75	1	12,120	0.01%
2021/04/16	2	22.50	19	22.24	22.50	-17	12,079	-0.14%
2021/04/15	4	21.00	0	0.00	21.00	4	12,060	0.03%
2021/04/14	7	20.91	2	19.85	20.60	5	12,194	0.04%
2021/04/13	24	22.23	1	22.10	21.85	23	12,100	0.19%
2021/04/12	11	21.64	8	21.74	21.40	3	12,023	0.02%
2021/04/09	35	23.05	243	22.56	22.75	-208	11,808	-1.76%	大賣/鉅額交易
2021/04/08	38	21.51	54	21.98	22.40	-16	11,098	-0.14%
2021/04/07	32	19.78	31	20.19	20.40	1	10,758	0.01%
2021/04/06	7	18.19	0	0.00	18.55	7	10,105	0.07%
2021/04/01	112	16.61	10	16.39	16.90	102	9,992	1.02%	大買/鉅額交易
2021/03/31	12	15.38	10	15.45	15.40	2	9,627	0.02%
2021/03/30	5	15.45	1	15.45	15.35	4	9,764	0.04%
2021/03/29	10	15.28	90	15.45	15.35	-80	9,743	-0.82%
2021/03/26	40	15.38	33	15.71	15.30	7	9,633	0.07%
2021/03/25	8	15.16	38	15.54	15.55	-30	9,696	-0.31%
2021/03/24	68	15.45	2	15.50	15.20	66	9,794	0.67%
2021/03/23	7	15.04	3	15.65	15.00	4	9,671	0.04%
2021/03/22	67	16.39	4	16.49	16.20	63	9,455	0.67%
2021/03/19	2	15.75	10	14.30	15.75	-8	8,718	-0.09%
2021/03/18	0	0.00	5	14.30	14.35	-5	8,270	-0.06%
2021/03/17	5	14.44	7	14.14	14.00	-2	8,116	-0.02%
2021/03/16	2	14.00	0	0.00	13.70	2	8,005	0.02%
2021/03/15	6	13.68	0	0.00	13.65	6	7,942	0.08%
2021/03/12	11	13.42	2	13.75	13.60	9	7,911	0.11%
2021/03/11	2	13.20	0	0.00	13.15	2	7,833	0.03%
2021/03/10	0	0.00	2	13.20	13.05	-2	7,810	-0.03%
2021/03/09	3	13.20	2	13.25	13.00	1	7,797	0.01%
2021/03/08	3	13.32	2	13.58	13.30	1	7,760	0.01%
2021/03/05	5	13.59	4	13.70	13.55	1	7,556	0.01%
2021/03/04	1	14.20	5	14.55	13.65	-4	7,433	-0.05%
2021/03/03	2	14.35	0	0.00	14.30	2	7,188	0.03%
2021/03/02	5	14.70	6	14.75	14.75	-1	6,798	-0.01%
2021/02/24	10	13.40	0	0.00	13.00	10	6,371	0.16%
2021/02/22	10	13.35	1	13.80	13.35	9	6,230	0.14%
2021/02/19	20	13.13	0	0.00	13.30	20	6,163	0.32%
2021/02/18	10	12.65	0	0.00	13.25	10	6,085	0.16%
2021/02/17	2	12.65	0	0.00	12.55	2	6,000	0.03%
2021/02/05	5	12.25	5	12.40	12.20	0	5,949	0.00%
2021/02/02	2	12.60	2	12.60	12.55	0	5,825	0.00%
2021/02/01	38	12.70	30	13.25	12.55	8	5,783	0.14%
2021/01/29	2	13.98	0	0.00	13.25	2	5,447	0.04%
2021/01/28	12	13.91	2	13.73	13.80	10	5,329	0.19%
2021/01/27	38	14.15	7	14.15	13.95	31	5,109	0.61%
2021/01/25	0	0.00	2	12.75	12.95	-2	4,387	-0.05%
2021/01/22	23	12.57	21	13.08	13.10	2	4,309	0.05%
2021/01/21	30	12.95	31	12.65	12.65	-1	4,098	-0.02%
2021/01/20	21.8	15.14	10	13.75	13.95	11.8	3,661	0.32%
2021/01/19	3	14.65	2	14.65	14.65	1	2,935	0.03%
2021/01/18	1	13.35	1	13.35	13.35	0	2,903	0.00%
2021/01/15	1.2	12.15	4	12.15	12.15	-2.8	2,861	-0.10%
2021/01/14	0	0.00	1	10.90	11.05	-1	2,762	-0.04%
2021/01/12	1	10.30	0	0.00	10.00	1	2,514	0.04%
2021/01/11	0	0.00	1	10.05	10.00	-1	2,463	-0.04%
2021/01/08	0	0.00	2	10.05	10.00	-2	2,445	-0.08%
2021/01/07	4	10.33	0	0.00	10.35	4	2,379	0.17%
2020/12/30	4	10.30	2	10.25	10.30	2	2,024	0.10%
2020/12/29	12	10.60	10	10.58	10.30	2	1,968	0.10%
2020/12/28	3	9.81	0	0.00	9.85	3	1,707	0.18%
2020/12/25	7	10.00	6	10.28	10.05	1	1,639	0.06%
2020/12/24	7	10.11	1	10.15	10.15	6	1,401	0.43%
2020/12/23	0	0.00	1	9.18	9.27	-1	1,222	-0.08%
2020/12/21	1	9.50	0	0.00	9.44	1	1,163	0.09%
2020/12/18	1	9.71	0	0.00	9.73	1	1,034	0.10%
2020/12/01	0	0.00	0	8.45	8.74	0	968	0.00%
2020/10/08	0	0.00	20	8.05	8.06	-20	620	-3.23%
2020/10/07	0	0.00	20	8.06	8.05	-20	618	-3.23%
2020/09/22	0	0.00	10	8.17	8.20	-10	596	-1.68%
2020/09/21	10	8.48	0	0.00	8.51	10	582	1.72%
2020/09/07	10	8.41	0	0.00	8.51	10	392	2.55%
2020/09/04	30	7.82	1	7.65	7.74	29	295	9.82%
2020/08/31	0	0.00	1.5	7.26	7.21	-1.5	240	-0.64%
2020/01/10	0	0.00	10	7.06	7.05	-10	153	-6.50%
2018/08/01	0	0.00	4	8.38	8.40	-4	610	-0.66%
2018/07/23	4	8.40	0	0.00	8.34	4	598	0.67%
2018/06/22	0	0.00	7	9.57	9.75	-7	466	-1.50%
2018/06/21	7	8.91	0	0.00	9.05	7	363	1.93%
2018/03/05	0	0.00	2	8.92	8.93	-2	271	-0.74%
2018/01/08	0	0.00	1	9.18	9.10	-1	214	-0.47%