建漢 (3062)-統一-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	23.35	23.15	-6	6,246	-0.10%
2024/05/15	0	0.00	12	22.91	22.85	-12	6,201	-0.19%
2024/05/14	3	23.45	0	0.00	23.10	3	6,191	0.05%
2024/05/13	21	22.98	16	22.80	22.95	5	6,122	0.08%
2024/05/10	1	21.95	0	0.00	21.95	1	6,050	0.02%
2024/05/09	2	22.35	0	0.00	21.95	2	6,037	0.03%
2024/05/07	0	0.00	36	22.47	22.20	-36	6,017	-0.60%
2024/05/06	36	22.33	5	22.65	22.35	31	5,976	0.52%
2024/05/03	3	21.80	0	0.00	21.50	3	5,858	0.05%
2024/05/02	0	0.00	3	21.57	21.65	-3	5,848	-0.05%
2024/04/29	0	0.00	0	21.50	21.40	0	5,805	0.00%
2024/04/24	3	21.65	0	0.00	21.65	3	5,762	0.05%
2024/04/23	0	0.00	20	21.10	21.10	-20	5,750	-0.35%
2024/04/22	0	0.00	9	20.96	20.90	-9	5,742	-0.16%
2024/04/19	6	21.04	2	20.85	21.10	4	5,732	0.07%
2024/04/17	0	0.00	1	21.80	21.70	-1	5,676	-0.02%
2024/04/16	2	21.65	3	21.55	21.35	-1	5,658	-0.02%
2024/04/15	2	22.83	0	0.00	22.40	2	5,601	0.04%
2024/04/12	11	22.45	10	22.30	22.40	1	5,563	0.02%
2024/04/10	1	23.00	1	22.85	23.10	0	5,483	0.00%
2024/04/09	1	23.10	0	0.00	23.40	1	5,374	0.02%
2024/04/03	9	23.20	2	23.70	23.40	7	5,298	0.13%
2024/04/02	5	24.35	2	23.95	24.00	3	5,223	0.06%
2024/04/01	14	24.30	12	24.42	24.25	2	5,126	0.04%
2024/03/29	10	24.95	18	24.98	24.50	-8	5,015	-0.16%
2024/03/28	73	25.61	93.1	25.85	25.80	-20.1	4,734	-0.42%
2024/03/27	53	25.08	15	24.85	25.15	38	3,473	1.09%
2024/03/26	56	24.46	87	23.08	22.90	-31	3,140	-0.99%
2024/03/25	11	24.05	27	23.66	24.60	-16	2,936	-0.54%
2024/03/22	41	22.82	71	23.40	23.40	-30	2,233	-1.34%
2024/03/20	0	0.00	3	21.45	21.25	-3	1,928	-0.16%
2024/03/14	4	21.70	0	0.00	21.35	4	1,917	0.21%
2024/03/13	2	21.85	1	22.60	21.85	1	1,928	0.05%
2024/03/12	12	22.77	0	0.00	22.50	12	2,010	0.60%
2024/03/11	5	21.83	3	21.33	21.85	2	1,780	0.11%
2024/03/06	0	0.00	10	21.90	21.90	-10	1,678	-0.60%
2024/03/05	62	22.21	4.1	22.09	22.20	57.9	1,642	3.52%
2024/02/29	0	0.00	5	20.50	20.60	-5	1,221	-0.41%
2024/02/27	1	20.40	0	0.00	20.10	1	1,221	0.08%
2024/02/26	2	20.30	0	0.00	20.30	2	1,257	0.16%
2024/02/21	5	20.50	0	0.00	20.50	5	1,607	0.31%
2024/02/20	5	20.55	0	0.00	20.55	5	1,606	0.31%
2024/01/30	1	20.85	0	0.00	20.75	1	1,700	0.06%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/16	1	21.20	0	0.00	21.10	1	2,036	0.05%
2024/01/11	0	0.00	1	21.30	21.30	-1	2,094	-0.05%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2024/01/04	2	21.55	0	0.00	21.40	2	2,375	0.08%
2023/12/27	0	0.00	6	22.15	22.10	-6	2,380	-0.25%
2023/12/26	0	0.00	1	22.05	22.05	-1	2,389	-0.04%
2023/12/20	1	22.30	0	0.00	22.25	1	2,412	0.04%
2023/12/19	1	21.75	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.15	0	0.00	22.05	1	2,431	0.04%
2023/12/15	0	0.00	1	22.20	22.15	-1	2,436	-0.04%
2023/12/14	1	22.40	0	0.00	22.20	1	2,480	0.04%
2023/12/12	2	22.45	0	0.00	22.15	2	2,508	0.08%
2023/12/08	0	0.00	1	23.00	23.25	-1	2,458	-0.04%
2023/12/07	7	23.59	0	0.00	23.15	7	2,432	0.29%
2023/12/04	0	0.00	2	23.10	22.80	-2	2,364	-0.08%
2023/11/30	0	0.00	10	22.97	22.90	-10	2,361	-0.42%
2023/11/29	2	22.90	0	0.00	23.00	2	2,359	0.08%
2023/11/28	6	22.92	3	22.87	22.80	3	2,367	0.13%
2023/11/27	2	22.98	1	23.50	22.90	1	2,364	0.04%
2023/11/24	3	23.30	0	0.00	23.15	3	2,370	0.13%
2023/11/23	8	23.37	0	0.00	23.40	8	2,375	0.34%
2023/11/22	2	23.70	4	23.80	23.75	-2	2,369	-0.08%
2023/11/21	16	23.76	19	24.18	23.45	-3	2,401	-0.12%
2023/11/20	2	22.75	1	22.65	22.95	1	2,242	0.04%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/16	2	21.80	1	21.90	22.00	1	2,225	0.04%
2023/11/15	1	21.95	0	0.00	21.70	1	2,240	0.04%
2023/11/14	8	22.13	0	0.00	22.00	8	2,225	0.36%
2023/11/10	2	22.20	0	0.00	21.95	2	2,190	0.09%
2023/11/06	0	0.00	5	23.40	23.25	-5	2,188	-0.23%
2023/10/31	0	0.00	5	23.35	22.90	-5	2,067	-0.24%
2023/10/24	6	22.17	6	21.41	22.30	0	2,044	0.00%
2023/10/18	2	21.70	0	0.00	21.75	2	1,988	0.10%
2023/10/16	3	22.70	0	0.00	22.65	3	1,936	0.15%
2023/10/13	0	0.00	11	23.15	23.15	-11	1,913	-0.57%
2023/10/11	0	0.00	1	22.45	22.45	-1	1,919	-0.05%
2023/10/02	0	0.00	5	21.91	22.25	-5	1,998	-0.25%
2023/09/28	1	21.90	0	0.00	21.80	1	2,006	0.05%
2023/09/18	2	22.60	0	0.00	22.60	2	2,034	0.10%
2023/09/14	3	22.15	1	22.35	22.45	2	2,010	0.10%
2023/09/08	3	22.33	3	22.20	21.75	0	2,024	0.00%
2023/09/07	0	0.00	2	22.35	22.60	-2	2,009	-0.10%
2023/09/06	0	0.00	1	22.35	22.25	-1	2,082	-0.05%
2023/09/04	3	22.05	2	22.05	22.10	1	2,135	0.05%
2023/09/01	0	0.00	1	22.50	22.25	-1	2,149	-0.05%
2023/08/29	4	22.20	1	22.00	22.15	3	2,207	0.14%
2023/08/25	0	0.00	51	22.07	22.40	-51	2,205	-2.31%
2023/08/24	47	22.00	11	21.85	22.00	36	2,128	1.69%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/21	0	0.00	4	20.85	20.80	-4	2,023	-0.20%
2023/08/16	0	0.00	12	20.06	20.00	-12	2,031	-0.59%
2023/08/14	5	19.75	1	19.85	19.15	4	2,041	0.20%
2023/08/09	3	20.70	0	0.00	20.65	3	2,067	0.15%
2023/08/08	1	20.75	0	0.00	20.75	1	2,075	0.05%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	1	20.90	0	0.00	21.10	1	2,119	0.05%
2023/08/02	1	21.10	0	0.00	21.10	1	2,147	0.05%
2023/08/01	0	0.00	2	21.73	21.50	-2	2,151	-0.09%
2023/07/31	0	0.00	1	21.20	21.00	-1	2,067	-0.05%
2023/07/26	0	0.00	2	20.75	20.50	-2	2,060	-0.10%
2023/07/25	2	20.73	5	20.60	20.85	-3	2,056	-0.15%
2023/07/24	1	20.60	1	20.60	20.45	0	2,051	0.00%
2023/07/21	5	21.00	0	0.00	20.90	5	2,052	0.24%
2023/07/20	1	21.20	0	0.00	21.10	1	2,073	0.05%
2023/07/19	2	21.43	0	0.00	21.00	2	2,075	0.10%
2023/07/18	4	21.81	0	21.70	21.65	4	2,089	0.19%
2023/07/17	5	22.50	22	22.35	22.15	-17	2,103	-0.81%
2023/07/14	3	21.07	2	21.95	21.85	1	2,105	0.05%
2023/07/13	1	21.05	0	0.00	21.00	1	2,267	0.04%
2023/07/12	10	21.05	0	0.00	20.85	10	2,279	0.44%
2023/07/06	2	21.90	2	21.98	21.80	0	2,269	0.00%
2023/07/05	1	22.05	1	22.20	22.00	0	2,274	0.00%
2023/07/04	21	22.35	1	22.30	22.30	20	2,262	0.88%
2023/06/30	0	0.00	4	22.20	22.15	-4	2,204	-0.18%
2023/06/28	0	0.00	2	22.40	22.15	-2	2,213	-0.09%
2023/06/27	0	0.00	1	22.25	21.80	-1	2,213	-0.05%
2023/06/21	2	22.15	0	0.00	22.10	2	2,252	0.09%
2023/06/20	1	22.10	0	0.00	22.05	1	2,251	0.04%
2023/06/19	2	22.15	0	0.00	22.10	2	2,287	0.09%
2023/06/16	0	0.00	1	22.50	22.35	-1	2,293	-0.04%
2023/06/15	0	0.00	1	22.40	22.25	-1	2,269	-0.04%
2023/06/14	0	0.00	1	22.00	22.00	-1	2,305	-0.04%
2023/06/13	2	22.08	1	22.15	22.00	1	2,338	0.04%
2023/06/08	0	0.00	2	23.50	23.50	-2	2,212	-0.09%
2023/06/06	0	0.00	10	23.50	23.60	-10	2,233	-0.45%
2023/06/05	0	0.00	2	23.88	23.60	-2	2,261	-0.09%
2023/06/01	0	0.00	2	23.15	23.20	-2	2,250	-0.09%
2023/05/31	2	22.90	2	22.88	22.80	0	2,218	0.00%
2023/05/29	0	0.00	5	22.58	22.45	-5	2,204	-0.23%
2023/05/26	0	0.00	1	21.95	21.90	-1	2,204	-0.05%
2023/05/25	1	22.25	0	0.00	22.25	1	2,212	0.05%
2023/05/24	5	22.40	0	0.00	22.50	5	2,239	0.22%
2023/05/23	10	22.60	1	22.65	22.40	9	2,264	0.40%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/19	0	0.00	3	22.12	22.05	-3	2,430	-0.12%
2023/05/18	0	0.00	1	21.80	21.75	-1	2,454	-0.04%
2023/05/17	1	21.80	3	21.73	21.80	-2	2,458	-0.08%
2023/05/15	1	22.10	0	0.00	21.80	1	2,467	0.04%
2023/05/10	2	21.45	0	0.00	21.45	2	2,456	0.08%
2023/05/09	9	21.97	0	0.00	21.80	9	2,457	0.37%
2023/05/08	10	22.40	0	0.00	22.40	10	2,443	0.41%
2023/05/04	3	22.38	0	0.00	22.60	3	2,575	0.12%
2023/05/03	1	22.65	0	0.00	22.60	1	2,597	0.04%
2023/04/26	1	22.45	0	0.00	22.40	1	2,644	0.04%
2023/04/25	3	23.10	2	22.85	22.45	1	2,636	0.04%
2023/04/21	0	0.00	1	23.10	23.00	-1	2,631	-0.04%
2023/04/20	2	23.70	2	23.90	23.80	0	2,619	0.00%
2023/04/19	2	24.50	1	24.15	24.35	1	2,598	0.04%
2023/04/18	8	24.58	1	24.40	24.50	7	2,526	0.28%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	9	23.42	0	0.00	23.40	9	2,294	0.39%
2023/04/13	0	0.00	0.1	23.00	22.90	-0.1	2,260	0.00%
2023/04/12	4	22.90	1	23.00	23.00	3	2,249	0.13%
2023/04/10	0.1	23.10	3	23.10	23.00	-3	2,259	-0.13%
2023/04/07	1	23.15	0	0.00	23.25	1	2,247	0.04%
2023/03/31	0	0.00	51	23.35	23.20	-51	2,274	-2.24%
2023/03/29	0	0.00	21	23.69	23.45	-21	2,289	-0.92%
2023/03/28	20	23.19	0	0.00	23.10	20	2,326	0.86%
2023/03/27	40	23.60	21	23.60	23.45	19	2,331	0.81%
2023/03/24	21	23.49	4	23.33	23.50	17	2,355	0.72%
2023/03/22	3	22.95	10	22.90	23.00	-7	2,366	-0.30%
2023/03/21	0	0.00	5	23.18	23.05	-5	2,385	-0.21%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/17	2	22.90	17	22.81	23.00	-15	2,650	-0.57%
2023/03/16	2	23.88	0	0.00	23.10	2	2,699	0.07%
2023/03/15	1	24.10	3	24.58	24.10	-2	3,008	-0.07%
2023/03/13	0	0.00	1	24.15	24.25	-1	3,359	-0.03%
2023/03/08	2	24.95	1	25.05	25.00	1	4,068	0.02%
2023/03/07	0	0.00	1	24.80	24.75	-1	4,348	-0.02%
2023/03/06	1	24.70	2	24.53	24.70	-1	4,344	-0.02%
2023/03/03	1	24.10	0	0.00	24.10	1	4,347	0.02%
2023/03/01	10	24.20	0	0.00	24.00	10	4,404	0.23%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/22	1	24.10	0	0.00	24.20	1	4,451	0.02%
2023/02/21	2	24.80	0	0.00	24.60	2	4,469	0.04%
2023/02/20	6	25.19	0	0.00	25.00	6	4,490	0.13%
2023/02/17	10	24.45	1	24.45	24.95	9	4,483	0.20%
2023/02/16	10	24.10	2	24.18	24.25	8	4,534	0.18%
2023/02/13	2	23.68	0	0.00	23.95	2	4,620	0.04%
2023/02/10	1	24.10	2	23.80	23.75	-1	4,675	-0.02%
2023/02/09	1	24.35	3	24.30	24.30	-2	4,703	-0.04%
2023/02/08	0	0.00	2	24.70	24.60	-2	4,713	-0.04%
2023/02/07	2	24.63	1	24.70	24.70	1	4,705	0.02%
2023/02/03	12	24.63	1	24.60	24.60	11	4,728	0.23%
2023/02/02	21	24.60	5	24.65	24.65	16	4,694	0.34%
2023/02/01	1	23.95	1	24.10	24.10	0	4,643	0.00%
2023/01/31	0	0.00	2	24.15	24.25	-2	4,681	-0.04%
2023/01/13	0	0.00	7	23.08	23.05	-7	4,834	-0.14%
2023/01/11	3	23.68	0	0.00	23.60	3	4,947	0.06%
2023/01/10	6	24.01	2	24.05	24.05	4	4,995	0.08%
2023/01/09	10	23.90	0	0.00	23.75	10	5,048	0.20%
2023/01/03	0	0.00	1	23.25	23.20	-1	5,311	-0.02%
2022/12/28	1	23.30	1	23.25	23.10	0	5,562	0.00%
2022/12/26	0	0.00	3	23.75	23.80	-3	5,674	-0.05%
2022/12/22	2	23.60	0	0.00	23.50	2	5,794	0.03%
2022/12/20	0	0.00	7	23.84	23.05	-7	6,016	-0.12%
2022/12/19	0	0.00	2	24.10	23.85	-2	6,176	-0.03%
2022/12/15	4	24.80	0	0.00	25.05	4	6,323	0.06%
2022/12/14	3	24.82	2	24.88	24.80	1	6,335	0.02%
2022/12/13	2	25.25	0	0.00	24.70	2	6,413	0.03%
2022/12/12	6	24.66	6	24.99	25.10	0	6,466	0.00%
2022/12/09	3	25.82	16	25.74	25.55	-13	6,472	-0.20%
2022/12/08	4	26.08	2	26.23	26.10	2	6,498	0.03%
2022/12/07	9	26.36	10	26.44	26.10	-1	6,523	-0.02%
2022/12/06	9	25.61	3	25.75	25.70	6	6,357	0.09%
2022/12/05	11	25.89	3	25.58	25.90	8	6,463	0.12%
2022/12/02	12	25.47	17	25.44	25.40	-5	6,428	-0.08%
2022/12/01	0	0.00	6	24.79	24.75	-6	6,369	-0.09%
2022/11/30	47	25.37	49	25.31	25.15	-2	6,470	-0.03%
2022/11/29	0	0.00	2	24.20	24.55	-2	6,422	-0.03%
2022/11/28	1	22.40	1	22.90	22.90	0	6,634	0.00%
2022/11/25	5	23.19	4	22.91	22.75	1	6,838	0.01%
2022/11/24	3	23.08	3	23.00	23.00	0	7,035	0.00%
2022/11/22	1	22.85	10	22.95	22.85	-9	7,362	-0.12%
2022/11/17	0	0.00	1	23.70	23.55	-1	7,853	-0.01%
2022/11/16	2	23.13	88	23.23	23.15	-86	8,136	-1.06%
2022/11/15	3	23.25	49	23.30	23.40	-46	8,195	-0.56%
2022/11/14	0	0.00	10	23.80	23.95	-10	8,209	-0.12%
2022/11/11	1	23.00	6	22.83	22.75	-5	8,209	-0.06%
2022/11/10	2	22.65	0	0.00	22.65	2	8,348	0.02%
2022/11/09	4	23.16	1	23.05	23.05	3	8,459	0.04%
2022/11/08	5	23.70	0	0.00	23.05	5	8,549	0.06%
2022/11/07	1	23.05	1	23.20	23.10	0	8,797	0.00%
2022/11/02	0	0.00	36	22.53	22.60	-36	9,958	-0.36%
2022/11/01	0	0.00	11	22.32	22.30	-11	10,213	-0.11%
2022/10/31	0	0.00	2	22.13	21.85	-2	10,701	-0.02%
2022/10/28	15	21.55	1	21.45	21.45	14	11,055	0.13%
2022/10/26	0	0.00	241	21.58	21.20	-241	11,449	-2.10%	大賣/鉅額交易
2022/10/25	6	21.56	3	21.75	21.45	3	11,592	0.03%
2022/10/24	2	22.50	0	0.00	22.25	2	11,799	0.02%
2022/10/21	24	22.49	4	22.30	22.25	20	12,209	0.16%
2022/10/20	3	22.85	2	22.68	22.75	1	12,979	0.01%
2022/10/19	5	24.27	3	23.67	23.30	2	13,151	0.02%
2022/10/18	1	24.20	1	23.95	23.95	0	13,379	0.00%
2022/10/17	3	23.85	6	23.03	24.05	-3	14,386	-0.02%
2022/10/14	16	23.72	0	0.00	23.75	16	14,878	0.11%
2022/10/13	7	23.73	13	22.81	22.70	-6	15,015	-0.04%
2022/10/12	3	24.17	2	24.45	24.35	1	15,109	0.01%
2022/10/11	1	24.40	1	24.05	24.05	0	15,294	0.00%
2022/10/07	1	25.15	11	25.19	25.15	-10	15,715	-0.06%
2022/10/06	1	25.20	1	24.95	25.00	0	16,266	0.00%
2022/10/05	20	25.55	20	24.85	24.85	0	16,701	0.00%
2022/10/04	12	24.49	5	24.42	24.55	7	16,948	0.04%
2022/10/03	2	23.13	4	23.66	23.70	-2	17,841	-0.01%
2022/09/30	16	22.43	17	22.69	23.45	-1	18,625	-0.01%
2022/09/29	4	23.35	2	23.45	23.15	2	18,887	0.01%
2022/09/28	4	23.46	11	22.69	22.55	-7	18,959	-0.04%
2022/09/27	2	23.85	8	23.87	24.10	-6	19,231	-0.03%
2022/09/26	5	24.46	0	0.00	23.40	5	19,389	0.03%
2022/09/23	3	26.33	1	25.75	25.60	2	19,379	0.01%
2022/09/22	3	26.62	5	27.01	27.05	-2	19,575	-0.01%
2022/09/21	1	27.00	7	27.16	27.00	-6	19,924	-0.03%
2022/09/20	4	27.11	2	27.15	27.15	2	19,970	0.01%
2022/09/19	9	27.13	4	26.99	26.85	5	20,072	0.02%
2022/09/16	14	27.80	3	27.95	27.45	11	19,990	0.06%
2022/09/15	18	28.36	3	28.05	28.05	15	19,867	0.08%
2022/09/14	6	28.72	1	28.85	28.90	5	19,746	0.03%
2022/09/13	30	29.72	33	29.75	29.70	-3	19,672	-0.02%
2022/09/12	9	28.83	28	29.07	29.55	-19	19,555	-0.10%
2022/09/08	7	27.96	4.1	27.93	28.00	2.9	19,307	0.02%
2022/09/07	8	27.39	0	0.00	27.20	8	19,351	0.04%
2022/09/06	22	28.28	15	28.05	27.85	7	19,577	0.04%
2022/09/05	15	30.04	14	30.13	29.60	1	19,960	0.01%
2022/09/02	16	30.45	25	30.62	30.50	-9	19,750	-0.05%
2022/09/01	4	29.76	6	29.81	29.30	-2	19,229	-0.01%
2022/08/31	11	29.77	4	29.73	29.95	7	19,040	0.04%
2022/08/30	3	29.05	21	29.29	29.30	-18	18,818	-0.10%
2022/08/29	12	28.03	4	28.05	27.90	8	18,584	0.04%
2022/08/26	2	28.98	21.2	29.13	29.25	-19.2	18,481	-0.10%
2022/08/25	7	28.41	2	28.48	28.50	5	18,261	0.03%
2022/08/24	80	28.35	82	28.31	28.40	-2	18,270	-0.01%
2022/08/23	8	28.00	10	28.11	28.40	-2	18,276	-0.01%
2022/08/22	9	27.14	0	0.00	27.00	9	17,966	0.05%
2022/08/19	6.1	27.79	1	27.75	27.75	5.1	17,874	0.03%
2022/08/18	5	27.87	11	28.10	27.95	-6	17,775	-0.03%
2022/08/17	12.1	28.25	5	28.07	27.75	7.1	17,729	0.04%
2022/08/16	16	29.23	33	29.05	28.65	-17	17,734	-0.10%
2022/08/15	15	29.19	1	29.55	29.20	14	17,597	0.08%
2022/08/12	24	28.98	38	29.07	29.05	-14	17,470	-0.08%
2022/08/11	94	30.72	422	30.16	29.80	-328	17,157	-1.91%	大賣/鉅額交易
2022/08/10	69	31.11	47	31.22	31.25	22	16,627	0.13%
2022/08/09	266	31.36	28	31.34	31.35	238	16,360	1.45%	大買/鉅額交易
2022/08/08	20	30.92	10	30.91	30.80	10	15,945	0.06%
2022/08/05	5	30.75	9	31.01	31.00	-4	15,689	-0.03%
2022/08/04	161	29.95	120	29.82	29.90	41	15,206	0.27%	大買/大賣/
2022/08/03	55	30.10	66	29.20	29.00	-11	14,855	-0.07%
2022/08/02	14	30.41	23	30.30	30.35	-9	14,539	-0.06%
2022/08/01	5	30.82	6	30.63	30.60	-1	14,386	-0.01%
2022/07/29	31	30.78	38	30.47	30.35	-7	14,196	-0.05%
2022/07/28	48.1	31.45	90	31.49	30.60	-42	13,967	-0.30%
2022/07/27	17	30.81	59	30.86	31.20	-42	13,619	-0.31%
2022/07/26	53	29.72	59	29.69	29.70	-6	12,809	-0.05%
2022/07/25	25	29.35	2	29.58	29.90	23	12,582	0.18%
2022/07/22	89	30.24	109	29.94	30.15	-20	12,304	-0.16%	大賣/
2022/07/21	62	28.74	9	28.76	29.60	53	11,279	0.47%
2022/07/20	5	27.82	37	27.69	27.50	-32	10,726	-0.30%
2022/07/19	25	28.57	118	27.95	27.90	-93	10,554	-0.88%	大賣/
2022/07/18	82	28.89	39	28.88	28.55	43	10,361	0.41%
2022/07/15	54	28.83	80	28.70	28.55	-26	10,133	-0.26%
2022/07/14	31	28.27	49	28.69	28.80	-18	9,710	-0.19%
2022/07/13	89	28.27	67	27.89	27.50	22	9,122	0.24%
2022/07/12	42	27.18	21	27.28	26.95	21	8,654	0.24%
2022/07/11	134	28.30	78	28.05	28.10	56	8,281	0.68%	大買/
2022/07/08	38	26.96	34	27.03	26.45	4	7,315	0.05%
2022/07/07	36	26.21	25	25.53	26.95	11	6,512	0.17%
2022/07/06	75	25.83	2	24.80	24.80	73	6,230	1.17%
2022/07/05	14	26.39	14	26.51	26.60	0	6,221	0.00%
2022/07/04	8	25.14	8	25.83	25.85	0	5,918	0.00%
2022/07/01	18	26.40	29	26.52	25.85	-11	5,923	-0.19%
2022/06/30	3	26.92	21	27.23	27.50	-18	5,749	-0.31%
2022/06/29	15	25.77	30	26.65	27.30	-15	5,499	-0.27%
2022/06/28	21	25.25	16	25.45	25.50	5	5,168	0.10%
2022/06/27	28	24.75	20	24.63	25.60	8	5,313	0.15%
2022/06/24	6	23.81	11	23.85	23.60	-5	5,369	-0.09%
2022/06/23	3	23.03	4	23.04	23.10	-1	5,819	-0.02%
2022/06/22	0	0.00	1	23.25	23.10	-1	6,728	-0.01%
2022/06/20	56	23.37	1	23.90	22.50	55	6,925	0.79%
2022/06/17	12	23.55	3	23.83	24.00	9	6,904	0.13%
2022/06/16	11.5	24.47	31	24.89	24.05	-19.5	6,932	-0.28%
2022/06/15	17	25.92	102	25.73	25.50	-85	6,967	-1.22%	大賣/
2022/06/14	483	25.70	77	26.07	26.00	406	6,608	6.14%	大買/鉅額交易
2022/06/13	0	0.00	2	24.20	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	167	23.64	23.80	-167	5,866	-2.85%	大賣/鉅額交易
2022/06/09	0	0.00	2	23.95	23.70	-2	5,866	-0.03%
2022/06/07	0	0.00	5	24.00	23.65	-5	5,886	-0.08%
2022/06/02	1	23.35	0	0.00	23.35	1	5,955	0.02%
2022/06/01	114	23.54	0	0.00	23.40	114	6,004	1.90%	大買/鉅額交易
2022/05/31	69	23.96	7	24.09	23.60	62	5,961	1.04%
2022/05/27	0	0.00	3	22.68	22.45	-3	6,273	-0.05%
2022/05/26	2	22.30	2	22.90	22.10	0	6,435	0.00%
2022/05/25	13	22.26	0	0.00	22.25	13	6,432	0.20%
2022/05/24	5	22.93	1	23.65	22.60	4	6,461	0.06%
2022/05/23	1	22.60	0	0.00	22.55	1	6,271	0.02%
2022/05/20	1	22.50	2	22.78	22.50	-1	6,328	-0.02%
2022/05/18	0	0.00	3	22.67	22.65	-3	6,372	-0.05%
2022/05/16	1	21.80	2	21.98	21.80	-1	6,432	-0.02%
2022/05/13	9	21.49	8	21.69	21.65	1	6,451	0.02%
2022/05/11	1	21.05	1	21.55	21.35	0	6,460	0.00%
2022/05/10	2	21.35	14	21.41	21.75	-12	6,471	-0.19%
2022/05/09	18.5	22.04	3	21.80	21.55	15.5	6,491	0.24%
2022/05/06	27	22.61	0	0.00	22.65	27	6,529	0.41%
2022/05/05	7.3	23.58	2	23.40	23.30	5.3	6,643	0.08%
2022/05/04	2	23.75	2	23.75	23.35	0	6,648	0.00%
2022/05/03	0	0.00	3	22.90	23.05	-3	6,630	-0.05%
2022/04/29	3	22.80	3	23.00	22.60	0	6,675	0.00%
2022/04/28	6	22.48	6	22.73	22.45	0	6,771	0.00%
2022/04/27	0.5	22.00	1	22.10	22.30	-0.5	6,805	-0.01%
2022/04/26	19.2	23.00	1	22.90	22.85	18.2	6,792	0.27%
2022/04/25	5	23.00	1	23.30	22.85	4	6,872	0.06%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/21	3	24.62	0	0.00	24.40	3	7,003	0.04%
2022/04/20	0	0.00	2	24.90	24.65	-2	7,050	-0.03%
2022/04/15	11.1	24.08	0	0.00	23.80	11.1	7,321	0.15%
2022/04/14	10	24.60	0	0.00	24.60	10	7,444	0.13%
2022/04/12	4.2	24.41	4	24.45	24.25	0.2	7,979	0.00%
2022/04/11	21.4	25.24	5	24.75	24.50	16.4	8,023	0.20%
2022/04/08	8	26.69	5	26.99	26.55	3	8,003	0.04%
2022/04/07	10	27.70	9	27.84	26.50	1	8,048	0.01%
2022/04/06	3	27.02	2	26.78	26.80	1	8,024	0.01%
2022/04/01	11	26.96	0	0.00	26.85	11	8,296	0.13%
2022/03/31	2	27.65	2	27.68	27.55	0	9,024	0.00%
2022/03/30	6	28.09	33	28.18	27.90	-27	9,118	-0.30%
2022/03/29	14	27.95	9	27.96	27.45	5	9,234	0.05%
2022/03/28	20	27.89	18	28.04	28.10	2	9,040	0.02%
2022/03/25	31	28.09	54	28.40	28.95	-23	8,634	-0.27%
2022/03/24	1	26.90	12	26.81	26.35	-11	7,765	-0.14%
2022/03/23	0.3	25.85	0	0.00	25.75	0.3	7,647	0.00%
2022/03/22	1	25.50	0	0.00	26.05	1	7,763	0.01%
2022/03/21	2	25.95	0	0.00	25.50	2	7,834	0.03%
2022/03/18	1	26.00	4	26.11	26.15	-3	8,041	-0.04%
2022/03/16	12	24.01	0	0.00	23.95	12	8,211	0.15%
2022/03/15	0.3	24.00	10	24.00	23.75	-9.7	8,442	-0.11%
2022/03/14	1	24.70	1	24.50	24.40	0	8,833	0.00%
2022/03/11	1	24.50	0	0.00	24.65	1	9,059	0.01%
2022/03/09	5	23.30	5	23.38	23.50	0	9,799	0.00%
2022/03/08	10	23.25	4	23.11	23.05	6	10,186	0.06%
2022/03/07	2	24.00	2	23.83	23.70	0	10,681	0.00%
2022/03/04	2.2	25.79	0	0.00	25.15	2.2	11,040	0.02%
2022/03/03	5	26.21	6	25.72	25.65	-1	11,465	-0.01%
2022/03/02	6	26.58	2	26.50	26.25	4	11,967	0.03%
2022/03/01	30	25.89	26	26.53	26.75	4	12,020	0.03%
2022/02/24	2.5	24.18	2	24.50	23.95	0.5	13,372	0.00%
2022/02/23	0	0.00	11	25.35	25.40	-11	13,910	-0.08%
2022/02/22	31.5	25.38	11	26.05	25.00	20.5	15,063	0.14%
2022/02/21	0	0.00	1	25.85	25.85	-1	15,619	-0.01%
2022/02/18	12	25.98	12	26.31	26.15	0	17,013	0.00%
2022/02/17	75	26.28	67	26.20	26.20	8	18,944	0.04%
2022/02/16	12	25.80	5	25.80	25.85	7	19,543	0.04%
2022/02/15	0	0.00	2	25.70	25.55	-2	21,328	-0.01%
2022/02/14	0.5	25.90	0	0.00	25.80	0.5	23,345	0.00%
2022/02/11	4	26.96	0	0.00	26.80	4	23,842	0.02%
2022/02/10	2	27.38	0	0.00	26.90	2	24,397	0.01%
2022/02/09	1	27.35	0	0.00	27.70	1	25,234	0.00%
2022/02/08	6	27.44	1	27.15	27.50	5	26,542	0.02%
2022/01/26	3	25.43	3	25.58	25.25	0	27,816	0.00%
2022/01/25	7.5	26.27	4	26.34	25.45	3.5	28,722	0.01%
2022/01/24	0	0.00	2	26.05	26.20	-2	29,461	-0.01%
2022/01/21	0	0.00	1	26.45	26.45	-1	30,488	0.00%
2022/01/20	1	27.25	4	27.50	27.20	-3	32,445	-0.01%
2022/01/18	11	27.98	6	27.80	27.55	5	34,890	0.01%
2022/01/17	0	0.00	9	27.24	27.80	-9	36,235	-0.02%
2022/01/14	2	26.43	2	26.53	26.50	0	36,526	0.00%
2022/01/13	2	27.28	6	27.29	27.30	-4	36,578	-0.01%
2022/01/12	10	27.78	5	28.10	27.40	5	36,593	0.01%
2022/01/11	5.5	28.10	10	27.77	27.30	-4.5	36,558	-0.01%
2022/01/10	3	29.05	26	28.81	28.70	-23	36,497	-0.06%
2022/01/07	19	29.42	5	29.31	29.25	14	36,438	0.04%
2022/01/06	7	30.28	2	30.35	30.40	5	36,348	0.01%
2022/01/05	36	31.31	27	31.53	30.65	9	36,375	0.02%
2022/01/04	8	30.39	3	30.25	30.30	5	35,914	0.01%
2022/01/03	9	31.04	0	0.00	30.40	9	35,884	0.03%
2021/12/30	21	31.24	6	31.05	31.05	15	35,890	0.04%
2021/12/29	27	32.30	50	32.34	31.85	-23	36,056	-0.06%
2021/12/28	26	31.84	11	32.45	31.85	15	35,959	0.04%
2021/12/27	47	32.82	37	32.78	32.95	10	35,902	0.03%
2021/12/24	31.5	30.73	2	30.65	30.70	29.5	35,490	0.08%
2021/12/23	7	31.09	20	30.99	31.15	-13	36,100	-0.04%
2021/12/22	3	30.00	2	29.85	29.65	1	36,070	0.00%
2021/12/21	1	29.90	1	29.80	29.85	0	36,498	0.00%
2021/12/20	1	30.00	3	29.75	29.75	-2	36,741	-0.01%
2021/12/17	3	30.22	13	29.74	29.65	-10	36,692	-0.03%
2021/12/16	3	30.73	3	30.92	30.60	0	36,586	0.00%
2021/12/15	4	30.16	22	30.33	30.40	-18	36,456	-0.05%
2021/12/14	23.5	29.85	19	30.07	29.75	4.5	36,387	0.01%
2021/12/13	12	31.35	10	31.15	31.10	2	36,091	0.01%
2021/12/10	6	31.52	3	30.80	30.70	3	35,869	0.01%
2021/12/09	34	31.89	23	31.60	31.35	11	35,725	0.03%
2021/12/08	19	32.20	6	32.08	31.60	13	35,462	0.04%
2021/12/07	22	32.17	8	31.45	31.45	14	35,048	0.04%
2021/12/06	4	31.40	6	31.45	31.45	-2	34,800	-0.01%
2021/12/03	27	32.06	37	32.05	31.95	-10	34,606	-0.03%
2021/12/02	44	31.37	3	30.57	30.60	41	33,997	0.12%
2021/12/01	55	31.47	67	31.83	32.55	-12	33,572	-0.04%
2021/11/30	28	32.90	15	32.39	32.00	13	32,999	0.04%
2021/11/29	45	32.49	35	32.37	32.30	10	32,571	0.03%
2021/11/26	30	33.01	43	32.66	32.70	-13	32,079	-0.04%
2021/11/25	12	35.10	18	34.81	34.60	-6	31,472	-0.02%
2021/11/24	36	34.71	17	34.87	35.40	19	30,990	0.06%
2021/11/23	36	34.84	25	34.06	33.45	11	30,274	0.04%
2021/11/22	12	35.42	15	35.60	35.70	-3	29,436	-0.01%
2021/11/19	86	35.95	76	36.22	35.05	10	28,814	0.03%
2021/11/18	15	34.52	20	34.59	34.70	-5	27,690	-0.02%
2021/11/17	36	33.72	59	34.33	35.40	-23	27,073	-0.08%
2021/11/16	88	34.19	112	34.16	34.80	-24	25,657	-0.09%	大賣/
2021/11/15	5	31.65	60.3	31.96	32.35	-55.3	23,694	-0.23%
2021/11/12	59	30.18	77	30.09	29.45	-18	23,056	-0.08%
2021/11/11	73	28.62	96	28.71	29.25	-23	21,243	-0.11%
2021/11/10	13	26.29	20	26.57	26.60	-7	19,226	-0.04%
2021/11/09	39	26.42	31	26.19	26.20	8	18,704	0.04%
2021/11/08	36	26.12	16	26.56	25.60	20	18,129	0.11%
2021/11/05	61	25.99	55	26.18	26.25	6	17,296	0.03%
2021/11/04	62	25.37	71	25.73	26.70	-9	15,966	-0.06%
2021/11/03	36	24.64	4	25.23	24.30	32	15,102	0.21%
2021/11/02	21	25.41	48	25.36	24.35	-27	14,556	-0.19%
2021/11/01	31	26.41	14	26.48	26.10	17	13,727	0.12%
2021/10/29	25	26.20	34	26.25	26.45	-9	12,922	-0.07%
2021/10/28	54	25.74	53	25.67	25.55	1	11,857	0.01%
2021/10/27	8	23.22	19	24.37	24.75	-11	9,828	-0.11%
2021/10/26	45	23.69	43	23.10	22.50	2	8,927	0.02%
2021/10/25	60	22.43	71	22.66	22.95	-11	7,357	-0.15%
2021/10/22	1	20.75	31	19.92	20.90	-30	5,972	-0.50%
2021/10/21	38	19.08	38	19.06	19.00	0	5,701	0.00%
2021/10/20	15	19.25	32	19.17	19.30	-17	5,876	-0.29%
2021/10/19	14	18.83	0	0.00	18.75	14	5,859	0.24%
2021/10/18	8	18.65	5	18.80	18.65	3	5,843	0.05%
2021/10/15	5	18.24	0	0.00	18.40	5	5,772	0.09%
2021/10/14	1	18.05	3	17.98	17.85	-2	5,816	-0.03%
2021/10/13	0	0.00	4	18.71	17.95	-4	5,839	-0.07%
2021/10/12	13	18.92	2	18.90	18.60	11	6,035	0.18%
2021/10/08	2	18.85	0	0.00	19.00	2	6,086	0.03%
2021/10/07	3	18.58	32	18.65	18.90	-29	6,298	-0.46%
2021/10/06	56	19.40	54	18.22	18.15	2	7,065	0.03%
2021/10/05	356	20.05	353	20.20	20.15	3	6,770	0.04%	大買/大賣/
2021/10/04	16	20.33	19	19.99	19.60	-3	6,639	-0.05%
2021/10/01	15	20.73	15	20.98	20.60	0	6,478	0.00%
2021/09/30	36	21.66	20	21.38	21.05	16	6,112	0.26%
2021/09/29	27	20.34	44	20.34	20.55	-17	5,329	-0.32%
2021/09/28	35	19.79	33	20.02	20.40	2	5,262	0.04%
2021/09/27	1	18.70	7	19.35	19.35	-6	4,844	-0.12%
2021/09/22	11	17.35	0	0.00	17.45	11	4,640	0.24%
2021/09/08	5	18.10	6	17.98	17.55	-1	5,104	-0.02%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/23	0	0.00	1	17.50	17.60	-1	5,923	-0.02%
2021/08/18	3	17.55	0	0.00	17.60	3	5,922	0.05%
2021/08/11	5	18.05	2	18.00	18.10	3	5,917	0.05%
2021/08/09	1	19.15	5	19.35	19.20	-4	5,916	-0.07%
2021/08/05	1	20.00	14	20.26	19.65	-13	5,933	-0.22%
2021/08/03	0	0.00	1	19.90	19.60	-1	5,936	-0.02%
2021/07/29	10	19.85	8	19.85	19.85	2	5,920	0.03%
2021/07/28	5	19.74	0	0.00	19.70	5	5,930	0.08%
2021/07/27	0	0.00	4	20.73	20.25	-4	5,949	-0.07%
2021/07/26	12	20.33	12	20.65	20.40	0	5,923	0.00%
2021/07/23	1	19.75	2	19.78	19.80	-1	5,654	-0.02%
2021/07/22	2	19.35	0	0.00	19.25	2	5,629	0.04%
2021/07/21	8	18.98	0	0.00	18.85	8	5,618	0.14%
2021/07/20	1	19.75	1	19.50	19.50	0	5,607	0.00%
2021/07/19	2	20.20	3	20.23	20.05	-1	5,567	-0.02%
2021/07/16	22	20.68	19	20.86	20.65	3	5,637	0.05%
2021/07/15	0	0.00	5	20.50	20.00	-5	5,431	-0.09%
2021/07/14	5	20.17	11	19.86	20.00	-6	5,442	-0.11%
2021/07/13	32	20.74	38	20.82	20.90	-6	5,386	-0.11%
2021/07/12	3	19.35	0	0.00	19.30	3	4,609	0.07%
2021/07/08	0	0.00	2	19.45	19.45	-2	4,946	-0.04%
2021/07/07	0	0.00	2	19.58	19.20	-2	4,972	-0.04%
2021/07/06	0	0.00	4	19.73	19.55	-4	5,112	-0.08%
2021/07/05	1	20.00	4	20.03	20.00	-3	5,143	-0.06%
2021/07/02	1	19.70	1	19.70	19.40	0	4,983	0.00%
2021/07/01	11	19.19	0	0.00	19.15	11	4,957	0.22%
2021/06/28	2	19.30	1	19.20	19.20	1	4,972	0.02%
2021/06/25	3	19.80	3	19.53	19.40	0	4,982	0.00%
2021/06/24	12	20.20	2	20.30	20.00	10	4,958	0.20%
2021/06/21	0	0.00	2	18.35	18.25	-2	4,715	-0.04%
2021/06/18	0	0.00	1	18.80	18.70	-1	4,978	-0.02%
2021/06/17	0	0.00	1	18.90	18.90	-1	5,171	-0.02%
2021/06/15	40	19.28	33	19.20	19.40	7	5,441	0.13%
2021/06/11	23	19.96	9	20.13	19.25	14	5,809	0.24%
2021/06/04	0	0.00	1	18.00	17.75	-1	5,534	-0.02%
2021/06/01	0	0.00	10	17.90	18.00	-10	5,755	-0.17%
2021/05/26	1	16.95	1	17.10	17.05	0	6,019	0.00%
2021/05/21	0	0.00	1	16.25	16.40	-1	6,191	-0.02%
2021/05/20	7	16.01	1	16.25	15.85	6	6,274	0.10%
2021/05/13	0	0.00	1	15.10	16.00	-1	6,720	-0.01%
2021/05/12	5	15.55	6	16.75	15.90	-1	7,015	-0.01%
2021/05/11	5	17.50	0	0.00	17.25	5	7,092	0.07%
2021/05/10	1	18.85	0	0.00	18.80	1	7,055	0.01%
2021/05/06	3	18.25	0	0.00	18.00	3	7,076	0.04%
2021/05/05	0	0.00	3	18.10	18.15	-3	7,107	-0.04%
2021/05/04	1	17.55	2	17.85	18.05	-1	7,120	-0.01%
2021/05/03	12	19.83	0	0.00	19.00	12	7,104	0.17%
2021/04/29	4	20.29	10	20.50	20.30	-6	7,084	-0.08%
2021/04/28	6	20.54	10	20.45	20.70	-4	7,149	-0.06%
2021/04/26	5	20.10	0	0.00	20.20	5	7,621	0.07%
2021/04/22	7	20.59	11	20.14	20.00	-4	7,831	-0.05%
2021/04/21	5	21.10	50	21.10	21.00	-45	8,045	-0.56%
2021/04/20	0	0.00	5	21.85	21.60	-5	8,442	-0.06%
2021/04/19	0	0.00	3	22.47	22.20	-3	8,758	-0.03%
2021/04/16	0	0.00	5	21.65	21.80	-5	8,760	-0.06%
2021/04/15	25	21.54	5	21.90	21.60	20	8,747	0.23%
2021/04/14	20	21.08	15	21.45	21.30	5	8,633	0.06%
2021/04/13	5	20.80	15	21.20	20.95	-10	8,806	-0.11%
2021/04/12	48	21.62	18	21.64	21.30	30	9,204	0.33%
2021/04/08	4	21.35	5	21.26	21.35	-1	9,584	-0.01%
2021/04/07	31	20.72	9	20.85	20.95	22	9,533	0.23%
2021/04/06	5	20.60	3	20.52	20.45	2	9,530	0.02%
2021/04/01	15	20.28	0	0.00	20.40	15	9,572	0.16%
2021/03/31	5	20.28	2	20.38	20.20	3	9,706	0.03%
2021/03/30	1	20.90	12	20.79	20.75	-11	9,703	-0.11%
2021/03/29	21	21.02	6	21.08	21.00	15	9,831	0.15%
2021/03/26	4	20.91	2	20.90	21.00	2	10,032	0.02%
2021/03/25	7	21.11	18	20.86	20.85	-11	10,754	-0.10%
2021/03/24	1	21.65	23	21.41	21.30	-22	11,226	-0.20%
2021/03/23	10	22.32	27	22.06	21.60	-17	11,161	-0.15%
2021/03/22	15	21.89	6	22.22	22.30	9	10,896	0.08%
2021/03/19	15	21.14	17	21.48	21.40	-2	10,730	-0.02%
2021/03/18	18	21.28	13	21.43	21.40	5	10,726	0.05%
2021/03/17	34	20.90	49	21.16	21.25	-15	10,571	-0.14%
2021/03/15	4	20.25	1	20.40	20.20	3	10,089	0.03%
2021/03/12	20	20.48	31	20.38	20.40	-11	10,068	-0.11%
2021/03/11	4	19.86	7	20.00	19.90	-3	10,073	-0.03%
2021/03/10	3	19.62	0	0.00	19.60	3	10,059	0.03%
2021/03/09	3	19.28	1	19.55	19.60	2	10,044	0.02%
2021/03/08	16	19.91	7	20.27	19.45	9	10,059	0.09%
2021/03/05	3	19.85	11	19.85	19.65	-8	9,911	-0.08%
2021/03/04	12	19.95	2	20.08	19.60	10	9,905	0.10%
2021/03/03	11	19.99	3	19.92	20.05	8	9,894	0.08%
2021/03/02	11	20.10	5	20.00	19.60	6	9,869	0.06%
2021/02/26	1	19.55	2	19.83	19.55	-1	9,731	-0.01%
2021/02/25	3	19.95	2	20.00	19.65	1	9,703	0.01%
2021/02/24	9	19.85	20	20.10	19.70	-11	9,750	-0.11%
2021/02/22	14	19.89	3	19.98	19.85	11	9,609	0.11%
2021/02/19	10	19.99	8	19.81	19.80	2	9,540	0.02%
2021/02/18	2	19.38	3	19.23	19.30	-1	9,254	-0.01%
2021/02/17	3	19.15	1	19.30	19.15	2	9,199	0.02%
2021/02/05	1	19.05	12	19.23	19.05	-11	9,172	-0.12%
2021/02/04	15	19.01	12	18.86	18.80	3	9,124	0.03%
2021/02/03	40	19.52	35	19.42	19.40	5	9,054	0.06%
2021/02/02	3	18.15	4	18.24	18.80	-1	8,707	-0.01%
2021/01/29	0	0.00	2	17.90	17.60	-2	8,518	-0.02%
2021/01/27	1	18.55	2	18.70	18.70	-1	8,427	-0.01%
2021/01/26	1	18.20	0	0.00	18.30	1	8,375	0.01%
2021/01/25	1	18.70	3	18.58	18.60	-2	8,325	-0.02%
2021/01/22	1	19.00	1	19.30	18.85	0	8,259	0.00%
2021/01/21	6	18.99	1	18.95	18.85	5	8,185	0.06%
2021/01/20	44	19.90	59	19.78	19.15	-15	8,075	-0.19%
2021/01/19	62	21.05	44	20.84	20.50	18	7,888	0.23%
2021/01/18	15	19.78	9	20.00	19.95	6	7,524	0.08%
2021/01/15	50	20.18	62	20.32	20.00	-12	7,421	-0.16%
2021/01/14	25	20.65	65	20.90	20.55	-40	7,224	-0.55%
2021/01/13	111	20.54	59	20.64	20.45	52	6,862	0.76%	大買/
2021/01/12	34	19.67	31	19.54	19.80	3	6,362	0.05%
2021/01/11	8	19.24	10	19.35	19.40	-2	5,948	-0.03%
2021/01/08	3	18.53	20	18.30	18.25	-17	5,729	-0.30%
2021/01/07	4	19.10	9	19.44	18.95	-5	5,633	-0.09%
2021/01/06	40	19.81	30	19.57	19.10	10	5,543	0.18%
2021/01/05	69	20.08	62	19.98	19.85	7	5,189	0.13%
2021/01/04	42	19.61	48	19.55	19.90	-6	4,674	-0.13%
2020/12/31	5	18.00	1	18.30	18.10	4	4,130	0.10%
2020/12/30	1	18.00	0	0.00	17.85	1	4,060	0.02%
2020/12/29	2	18.00	25	17.98	18.00	-23	4,015	-0.57%
2020/12/28	56	18.14	24.1	18.47	18.05	32	3,955	0.81%
2020/12/25	31	18.22	25	18.19	18.25	6	3,868	0.16%
2020/12/24	3	18.10	20	17.90	17.85	-17	3,685	-0.46%
2020/12/23	21	18.10	8	17.91	17.60	13	3,600	0.36%
2020/12/22	31	17.61	47	17.55	17.50	-16	3,445	-0.46%
2020/12/21	92	18.08	24	17.99	18.60	68	3,207	2.12%
2020/12/18	33	17.52	24	17.53	17.90	9	2,442	0.37%
2020/12/17	1	16.25	0	0.00	16.30	1	1,906	0.05%
2020/12/16	1	16.40	0	0.00	16.15	1	1,884	0.05%
2020/12/14	0	0.00	7	16.90	16.65	-7	1,819	-0.38%
2020/12/11	7	16.43	30	15.95	16.15	-23	1,686	-1.36%
2020/12/10	0	0.00	12	16.28	16.05	-12	1,636	-0.73%
2020/12/09	35	16.47	0	0.00	16.30	35	1,597	2.19%
2020/12/08	8	16.53	0	0.00	16.35	8	1,587	0.50%
2020/12/07	11	16.77	0	0.00	16.70	11	1,556	0.71%
2020/12/04	0	0.00	6	15.90	15.95	-6	1,311	-0.46%
2020/12/02	0	0.00	1	15.75	15.70	-1	1,399	-0.07%
2020/12/01	10	15.80	2	15.88	15.85	8	1,402	0.57%
2020/11/30	1	15.70	1	15.60	15.55	0	1,365	0.00%
2020/11/26	1	15.40	0	0.00	15.45	1	1,344	0.07%
2020/11/25	0	0.00	1	15.15	15.15	-1	1,298	-0.08%
2020/11/24	0	0.00	2	15.25	15.25	-2	1,291	-0.15%
2020/11/23	8	15.63	3	15.78	15.50	5	1,399	0.36%
2020/11/18	6	15.10	7	15.23	15.05	-1	1,329	-0.08%
2020/11/12	1	14.85	2	14.88	14.60	-1	1,309	-0.08%
2020/11/11	1	14.55	0	0.00	14.55	1	1,299	0.08%
2020/11/04	0	0.00	2	14.30	14.25	-2	1,342	-0.15%
2020/10/21	2	14.55	0	0.00	14.45	2	1,489	0.13%
2020/10/15	0	0.00	5	14.05	14.05	-5	1,581	-0.32%
2020/10/05	5	14.10	0	0.00	14.10	5	1,661	0.30%
2020/09/25	5	13.70	1	13.80	13.90	4	1,804	0.22%
2020/09/18	1	15.30	0	0.00	15.20	1	2,641	0.04%
2020/09/17	0	0.00	2	15.20	15.25	-2	2,642	-0.08%
2020/09/14	0	0.00	2	15.25	15.30	-2	2,670	-0.07%
2020/09/11	0	0.00	7	15.38	15.15	-7	2,679	-0.26%
2020/09/10	0	0.00	20	15.60	15.45	-20	2,671	-0.75%
2020/09/08	1	15.60	30	15.50	15.50	-29	2,639	-1.10%
2020/09/07	1	16.15	85	16.16	15.60	-84	2,641	-3.18%
2020/09/04	1	15.60	11	15.48	15.55	-10	2,539	-0.39%
2020/09/01	20	15.15	0	0.00	15.25	20	2,470	0.81%
2020/08/31	30	15.18	0	0.00	15.15	30	2,471	1.21%
2020/08/27	4	15.43	8	15.55	15.20	-4	2,491	-0.16%
2020/08/20	0	0.00	1	14.15	13.95	-1	2,341	-0.04%
2020/08/12	0	0.00	5	14.80	15.00	-5	2,301	-0.22%
2020/08/07	1	15.05	0	0.00	15.05	1	2,361	0.04%
2020/08/05	1	15.05	0	0.00	15.20	1	2,386	0.04%
2020/08/04	5	15.10	2	15.13	15.15	3	2,416	0.12%
2020/07/27	1	14.60	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0	0.00	1	15.10	15.10	-1	2,424	-0.04%
2020/07/23	3	15.55	0	0.00	15.40	3	2,530	0.12%
2020/07/22	7	15.61	0	0.00	15.55	7	2,508	0.28%
2020/07/20	0	0.00	14	14.80	15.10	-14	2,494	-0.56%
2020/07/17	65	15.02	5	14.95	14.95	60	2,497	2.40%
2020/07/15	5	15.40	6	15.15	15.15	-1	2,548	-0.04%
2020/07/14	5	15.60	0	0.00	15.40	5	2,550	0.20%
2020/07/13	3	15.70	1	15.60	15.65	2	2,543	0.08%
2020/07/10	2	16.10	0	0.00	15.50	2	2,543	0.08%
2020/07/09	3	16.15	0	0.00	16.10	3	2,538	0.12%
2020/07/08	5	16.13	2	16.25	16.25	3	2,514	0.12%
2020/07/07	2	16.20	1	16.20	16.10	1	2,487	0.04%
2020/07/03	0	0.00	2	16.25	16.35	-2	2,481	-0.08%
2020/07/02	1	16.30	32	16.39	16.35	-31	2,474	-1.25%
2020/07/01	25	17.28	16	17.28	16.90	9	2,384	0.38%
2020/06/30	29	15.96	14	15.55	16.30	15	1,962	0.76%
2020/06/19	0	0.00	100	14.75	14.60	-100	1,677	-5.96%
2020/06/18	101	14.55	0	0.00	14.65	101	1,679	6.01%	大買/鉅額交易
2020/06/10	2	14.85	0	0.00	14.85	2	1,757	0.11%
2020/06/05	5	15.00	0	0.00	15.00	5	1,922	0.26%
2020/05/26	0	0.00	1	14.60	14.60	-1	1,928	-0.05%
2020/05/25	1	14.40	0	0.00	14.45	1	1,925	0.05%
2020/05/15	4	14.80	0	0.00	14.60	4	1,913	0.21%
2020/05/13	0	0.00	2	15.00	15.15	-2	1,811	-0.11%
2020/05/11	0	0.00	7	15.38	15.35	-7	1,763	-0.40%
2020/05/05	1	14.85	4	15.00	14.80	-3	1,715	-0.17%
2020/05/04	2	14.40	2	14.30	15.00	0	1,712	0.00%
2020/04/30	0	0.00	2	14.85	14.90	-2	1,726	-0.12%
2020/04/29	0	0.00	2	14.80	14.90	-2	1,722	-0.12%
2020/04/28	4	14.78	4	14.81	14.80	0	1,710	0.00%
2020/04/27	0	0.00	1	14.00	14.00	-1	1,623	-0.06%
2020/04/24	2	13.80	1	13.90	13.65	1	1,614	0.06%
2020/04/23	2	14.10	5	13.90	13.75	-3	1,618	-0.19%
2020/04/22	1	12.65	0	0.00	13.20	1	1,629	0.06%
2020/04/21	3	13.57	0	0.00	12.90	3	1,618	0.19%
2020/04/20	4	13.99	4	13.93	13.75	0	1,598	0.00%
2020/04/17	1	13.50	2	13.88	13.60	-1	1,555	-0.06%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,544	-0.06%
2020/04/10	2	13.10	2	13.00	13.05	0	1,569	0.00%
2020/04/09	6	13.25	0	0.00	13.10	6	1,608	0.37%
2020/04/08	3	13.35	4	13.03	13.35	-1	1,598	-0.06%
2020/04/07	2	12.75	6	12.82	12.85	-4	1,548	-0.26%
2020/04/06	3	12.20	3	12.05	12.20	0	1,514	0.00%
2020/03/26	0	0.00	5	12.00	12.20	-5	1,689	-0.30%
2020/03/25	6	12.24	0.8	12.10	12.10	5.2	1,698	0.31%
2020/03/23	10	11.05	10	11.25	11.20	0	1,680	0.00%
2020/03/19	5	10.25	0	0.00	10.20	5	1,698	0.29%
2020/03/18	10	11.35	10	11.51	11.30	0	1,673	0.00%
2020/03/17	10	11.40	12	11.63	11.40	-2	1,667	-0.12%
2020/03/16	15	12.68	9	12.25	12.25	6	1,654	0.36%
2020/03/13	0	0.00	1	12.65	13.05	-1	1,652	-0.06%
2020/03/12	1	13.90	0	0.00	14.00	1	1,630	0.06%
2020/03/11	11	14.93	11	15.68	14.60	0	1,604	0.00%
2020/03/10	3	14.30	0	0.00	14.40	3	1,505	0.20%
2020/03/09	0	0.00	5	14.55	14.20	-5	1,476	-0.34%
2020/02/27	5	14.86	0	0.00	14.65	5	1,555	0.32%
2020/02/25	0	0.00	1	15.45	15.45	-1	1,672	-0.06%
2020/02/20	0	0.00	5	15.80	15.85	-5	1,788	-0.28%
2020/02/19	5	15.70	0	0.00	15.85	5	2,219	0.23%
2020/02/18	0	16.00	0	0.00	15.75	0	2,422	0.00%
2020/02/14	0	0.00	10	15.85	15.85	-10	2,684	-0.37%
2020/02/12	5	15.80	0	0.00	15.80	5	2,729	0.18%
2020/02/11	2	15.60	2	15.70	15.55	0	2,738	0.00%
2020/02/03	9	14.28	13	14.22	14.85	-4	2,856	-0.14%
2020/01/31	3	15.80	3	16.00	15.50	0	2,843	0.00%
2020/01/30	1	16.10	2	15.90	15.80	-1	2,880	-0.03%
2020/01/20	0	0.00	1	17.70	17.55	-1	2,865	-0.03%
2020/01/17	8	17.74	2	17.85	17.70	6	2,879	0.21%
2020/01/16	0	0.00	9	18.02	17.90	-9	2,890	-0.31%
2020/01/15	0	0.00	1	17.25	17.25	-1	2,863	-0.03%
2020/01/14	3	17.55	1	17.45	17.40	2	3,014	0.07%
2020/01/13	5	17.18	0	0.00	17.30	5	3,031	0.16%
2020/01/10	0	0.00	5	17.20	17.15	-5	3,083	-0.16%
2020/01/09	1	17.15	14	17.28	17.15	-13	3,242	-0.40%
2020/01/08	0	0.00	10	17.20	17.05	-10	3,250	-0.31%
2020/01/07	0	0.00	1	17.55	17.55	-1	3,258	-0.03%
2020/01/06	5	17.80	9	17.88	17.80	-4	3,264	-0.12%
2020/01/03	3	18.37	4	18.54	18.15	-1	3,333	-0.03%
2020/01/02	5	18.30	0	0.00	18.35	5	3,317	0.15%
2019/12/30	2	18.40	0	0.00	18.40	2	3,353	0.06%
2019/12/27	3	18.35	2	18.38	18.35	1	3,436	0.03%
2019/12/25	9	18.77	18	18.76	18.45	-9	3,685	-0.24%
2019/12/23	10	17.90	1	18.00	17.85	9	4,429	0.20%
2019/12/19	2	18.20	0	0.00	18.30	2	5,797	0.03%
2019/12/18	9	18.37	4	18.46	18.35	5	5,789	0.09%
2019/12/16	7	18.31	3	18.25	18.20	4	5,758	0.07%
2019/12/13	3	17.88	11	17.81	17.75	-8	5,712	-0.14%
2019/12/11	2	18.40	3	18.42	18.30	-1	5,699	-0.02%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/09	2	18.38	20	18.30	18.50	-18	5,704	-0.32%
2019/12/05	0	0.00	3	18.10	18.10	-3	5,676	-0.05%
2019/12/04	0	0.00	1	17.90	18.10	-1	5,672	-0.02%
2019/12/03	12	18.02	1	18.00	18.10	11	5,680	0.19%
2019/12/02	1	17.65	1	18.05	17.80	0	5,714	0.00%
2019/11/28	0	0.00	1	18.45	18.45	-1	5,710	-0.02%
2019/11/27	2	18.95	2	18.83	18.65	0	5,695	0.00%
2019/11/26	1	18.75	6	18.63	18.55	-5	5,662	-0.09%
2019/11/25	1	18.65	2	19.00	18.70	-1	5,642	-0.02%
2019/11/22	2	18.78	4	18.71	19.05	-2	5,606	-0.04%
2019/11/21	9	18.53	2	18.25	18.50	7	5,527	0.13%
2019/11/20	2	18.35	6	18.35	18.40	-4	5,508	-0.07%
2019/11/19	0	0.00	1	18.60	18.65	-1	5,477	-0.02%
2019/11/18	23	19.28	18	19.06	18.90	5	5,440	0.09%
2019/11/15	2	18.90	2	18.80	18.60	0	5,005	0.00%
2019/11/14	6	18.58	5	18.87	19.00	1	4,816	0.02%
2019/11/13	1	17.30	1	17.45	17.30	0	4,538	0.00%
2019/11/12	2	17.08	2	17.30	17.45	0	4,534	0.00%
2019/11/11	0	0.00	1	17.70	17.05	-1	4,518	-0.02%
2019/11/08	6	18.15	1	18.15	18.15	5	4,478	0.11%
2019/11/05	5	18.42	2	18.40	18.30	3	4,433	0.07%
2019/11/04	0	0.00	1	18.50	18.50	-1	4,418	-0.02%
2019/11/01	1	18.55	3	18.37	18.65	-2	4,386	-0.05%
2019/10/31	2	18.10	2	18.00	17.85	0	4,320	0.00%
2019/10/30	0	0.00	1	18.20	18.05	-1	4,300	-0.02%
2019/10/29	2	18.40	0	0.00	18.15	2	4,289	0.05%
2019/10/28	0	0.00	1	18.30	18.15	-1	4,241	-0.02%
2019/10/25	5	18.20	0	0.00	18.15	5	4,234	0.12%
2019/10/24	1	18.45	1	18.50	18.50	0	4,219	0.00%
2019/10/23	2	18.58	6	18.48	18.45	-4	4,221	-0.09%
2019/10/22	5	18.72	13	18.95	18.55	-8	4,186	-0.19%
2019/10/18	1	18.30	0	0.00	18.35	1	4,065	0.02%
2019/10/17	0	0.00	5	18.29	18.60	-5	4,066	-0.12%
2019/10/16	1	17.70	1	18.10	17.65	0	3,913	0.00%
2019/10/15	1	17.50	5	17.67	17.50	-4	3,894	-0.10%
2019/10/14	6	17.90	2.2	18.08	17.90	3.8	3,870	0.10%
2019/10/09	16	18.25	3	18.18	17.80	13	3,873	0.34%
2019/10/08	1	17.80	1	18.00	17.70	0	3,840	0.00%
2019/10/07	1	18.15	2	18.25	18.05	-1	3,817	-0.03%
2019/10/04	1	18.00	0	0.00	18.15	1	3,789	0.03%
2019/10/03	5	18.26	4	18.46	18.10	1	3,756	0.03%
2019/10/02	6	18.09	5	18.20	18.30	1	3,671	0.03%
2019/10/01	12	18.43	11	18.45	18.40	1	3,577	0.03%
2019/09/27	17	18.35	4	18.48	18.30	13	3,412	0.38%
2019/09/26	3	19.55	8	19.36	19.15	-5	3,233	-0.15%
2019/09/25	11	18.25	9	18.72	19.25	2	2,502	0.08%
2019/09/11	0	0.00	40	15.75	15.85	-40	1,061	-3.77%
2019/09/05	0	0.00	4	16.10	15.85	-4	1,048	-0.38%
2019/09/03	1	16.00	0	0.00	15.95	1	1,030	0.10%
2019/07/19	0	0.00	1	16.00	15.75	-1	1,003	-0.10%
2019/07/16	0	0.00	1	15.70	15.75	-1	977	-0.10%
2019/07/01	0	0.00	6	15.20	15.20	-6	1,570	-0.38%
2019/06/19	11	14.99	0	0.00	14.95	11	1,915	0.57%
2019/06/14	0	0.00	1	15.00	15.05	-1	2,062	-0.05%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/06/10	1	14.80	0	0.00	15.55	1	2,098	0.05%
2019/05/31	1	14.95	0	0.00	14.90	1	2,085	0.05%
2019/05/16	1	14.50	0	0.00	14.35	1	2,071	0.05%
2019/05/13	0	0.00	1	15.10	14.50	-1	2,125	-0.05%
2019/05/06	0	0.00	15	16.05	16.00	-15	2,113	-0.71%
2019/05/03	2	16.60	1	16.65	16.65	1	2,101	0.05%
2019/05/02	1	16.50	0	0.00	16.65	1	2,094	0.05%
2019/04/30	2	16.38	4	16.41	16.40	-2	2,086	-0.10%
2019/04/26	1	16.95	5	16.95	16.70	-4	2,069	-0.19%
2019/04/25	0	0.00	12	17.00	17.00	-12	2,070	-0.58%
2019/04/24	0	0.00	12	17.00	17.05	-12	2,062	-0.58%
2019/04/23	1	17.20	12	17.20	17.05	-11	2,056	-0.53%
2019/04/22	0	0.00	1	17.35	17.30	-1	2,035	-0.05%
2019/04/19	2	17.40	0	0.00	17.25	2	2,023	0.10%
2019/04/18	11	18.24	0	0.00	17.25	11	1,996	0.55%
2019/04/17	7	17.93	0	0.00	17.70	7	1,896	0.37%
2019/04/16	10	18.02	5	18.04	18.20	5	1,729	0.29%
2019/04/15	24	16.40	0	0.00	16.55	24	1,445	1.66%
2019/04/10	12	16.50	1	16.70	16.45	11	1,413	0.78%
2019/04/09	3	16.65	2	16.65	16.55	1	1,407	0.07%
2019/04/08	0	0.00	1	16.75	16.75	-1	1,403	-0.07%
2019/04/02	1	17.45	0	0.00	17.10	1	1,350	0.07%
2019/04/01	2	16.70	1	16.80	16.50	1	1,202	0.08%
2019/03/27	0	0.00	1	16.40	16.50	-1	1,138	-0.09%
2019/03/22	1	16.00	1	16.00	15.85	0	1,150	0.00%
2019/03/21	2	16.75	2	16.50	16.30	0	1,144	0.00%
2019/03/20	1	15.90	0	0.00	16.15	1	1,067	0.09%
2019/02/27	1	15.50	0	0.00	15.55	1	1,485	0.07%
2019/02/20	0	0.00	1	16.00	15.90	-1	1,544	-0.06%
2019/02/15	1	15.55	0	0.00	15.45	1	1,532	0.07%
2019/02/12	0	0.00	1	15.95	16.05	-1	1,500	-0.07%
2019/01/29	0	0.00	1	15.40	15.15	-1	1,432	-0.07%
2019/01/25	0	0.00	4	14.90	14.85	-4	1,413	-0.28%
2019/01/16	2	15.15	0	0.00	15.20	2	1,421	0.14%
2019/01/15	1	14.85	50	15.00	15.05	-49	1,421	-3.45%
2019/01/11	2	15.30	0	0.00	15.00	2	1,436	0.14%
2019/01/04	1	14.40	11	14.60	14.90	-10	1,427	-0.70%
2019/01/03	11	15.28	0	0.00	15.05	11	1,443	0.76%
2018/12/22	50	15.70	0	0.00	15.75	50	1,407	3.55%
2018/12/18	0	0.00	1	15.90	15.85	-1	1,298	-0.08%
2018/12/12	1	17.30	2	16.83	16.70	-1	1,227	-0.08%
2018/12/11	10	16.03	11	16.28	16.50	-1	1,092	-0.09%
2018/12/07	1	16.15	3	16.50	16.20	-2	1,021	-0.20%
2018/12/06	0	0.00	1	16.20	15.95	-1	993	-0.10%
2018/12/05	3	16.50	21	16.70	16.55	-18	945	-1.90%
2018/12/04	7	16.04	11	16.15	16.15	-4	769	-0.52%
2018/11/23	0	0.00	21	14.60	14.40	-21	655	-3.20%
2018/11/15	10	13.05	0	0.00	13.20	10	541	1.85%
2018/10/11	0	0.00	5	12.60	12.60	-5	490	-1.02%
2018/09/26	20	15.50	0	0.00	15.45	20	522	3.82%
2018/08/20	20	16.65	0	0.00	16.55	20	1,147	1.74%
2018/08/15	5	16.85	0	0.00	16.85	5	1,235	0.40%
2018/08/07	2	17.60	0	0.00	17.65	2	1,432	0.14%
2018/08/06	0	0.00	1	17.90	17.95	-1	1,455	-0.07%
2018/08/03	0	0.00	2	17.80	17.85	-2	1,453	-0.14%
2018/08/02	10	17.75	0	0.00	17.70	10	1,454	0.69%
2018/07/13	1	18.45	1	18.30	18.15	0	1,492	0.00%
2018/07/05	5	17.55	0	0.00	17.55	5	1,453	0.34%
2018/07/04	1	18.05	1	17.85	17.85	0	1,458	0.00%
2018/06/28	1	18.00	0	0.00	17.95	1	1,461	0.07%
2018/06/11	0	0.00	8	19.30	19.45	-8	1,310	-0.61%
2018/06/08	1	19.00	0	0.00	19.00	1	1,301	0.08%
2018/06/05	0	0.00	5	19.15	19.05	-5	1,386	-0.36%
2018/05/31	1	19.10	0	0.00	19.10	1	1,327	0.08%
2018/05/30	10	19.95	0	0.00	19.80	10	1,287	0.78%
2018/05/25	0	0.00	11	19.15	19.25	-11	1,132	-0.97%
2018/05/21	0	0.00	2	19.00	18.60	-2	1,081	-0.18%
2018/05/18	2	18.85	1	18.90	18.80	1	1,078	0.09%
2018/05/17	1	19.05	1	18.90	19.05	0	1,073	0.00%
2018/05/15	0	0.00	10	18.15	18.20	-10	946	-1.06%
2018/05/14	25	18.41	0	0.00	18.50	25	998	2.50%
2018/04/12	8	18.05	0	0.00	18.15	8	1,542	0.52%
2018/04/11	30	18.10	30	18.08	18.15	0	1,680	0.00%
2018/04/10	35	18.19	25	18.16	18.20	10	2,054	0.49%
2018/03/12	0	0.00	1	19.45	19.55	-1	1,932	-0.05%
2018/03/09	1	19.70	0	0.00	19.80	1	1,918	0.05%
2018/02/06	20	18.30	0	0.00	18.35	20	1,866	1.07%
2018/02/01	0	0.00	25	19.76	19.50	-25	1,775	-1.41%
2018/01/26	15	19.00	0	0.00	18.95	15	1,668	0.90%
2018/01/24	5	19.60	0	0.00	19.60	5	1,631	0.31%
2018/01/23	15	19.70	0	0.00	19.65	15	1,627	0.92%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/17	0	0.00	1	20.30	20.15	-1	1,557	-0.06%
2018/01/16	1	20.65	0	0.00	20.30	1	1,531	0.07%
2018/01/12	0	0.00	1	20.25	20.25	-1	1,447	-0.07%
2018/01/10	1	20.45	0	0.00	20.15	1	1,431	0.07%
2018/01/05	0	0.00	1	20.75	21.00	-1	1,307	-0.08%
2018/01/04	104	20.19	115	21.03	21.05	-11	1,162	-0.95%	大買/大賣/