弘塑 (3131)-統一-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1210
漲跌
▼45
漲幅
-3.59%
成交量
618張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	1210.00	1	1240.00	1210.00	0	895	0.00%
2024/06/19	1	1240.00	1	1210.00	1245.00	0	893	0.00%
2024/06/17	1	1215.00	1	1275.00	1230.00	0	941	0.00%
2024/06/11	0	0.00	1	1270.00	1285.00	-1	1,045	-0.10%
2024/06/07	1	1245.00	0	0.00	1290.00	1	1,059	0.09%
2024/06/04	0	0.00	0	1152.50	1135.00	0	1,116	0.00%
2024/06/03	0	1125.00	0	0.00	1140.00	0	1,139	0.00%
2024/05/27	0	0.00	1	1185.00	1185.00	-1	1,231	-0.08%
2024/05/22	1	1135.00	1	1130.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1115.00	1110.00	0	1,300	0.00%
2024/05/16	0	999.00	0	0.00	1000.00	0	1,299	0.00%
2024/05/15	0	979.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	1	983.99	1	1010.00	973.00	0	1,328	0.00%
2024/05/10	0	1030.00	0	1065.00	1020.00	0	1,339	0.00%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1085.00	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1095.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	1	1125.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/26	1	1115.00	1	1170.00	1175.00	0	1,369	0.00%
2024/04/25	1	1075.00	1	1090.00	1070.00	0	1,374	0.00%
2024/04/23	1	971.00	1	950.00	950.00	0	1,395	0.00%
2024/04/22	0	0.00	1	940.00	930.00	-1	1,399	-0.07%
2024/04/16	0	0.00	2	1035.00	1010.00	-2	1,325	-0.15%
2024/04/15	0	0.00	2	1005.00	1020.00	-2	1,295	-0.15%
2024/04/12	3	992.33	0	963.00	1005.00	3	1,263	0.23%
2024/04/11	1	894.00	1	905.00	915.00	0	1,236	0.00%
2024/04/10	0	924.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	983.00	1	950.09	950.00	0	1,222	0.00%
2024/04/08	0	951.44	0.1	956.24	956.00	-0.1	1,204	-0.01%
2024/04/03	0.1	984.27	0	0.00	973.00	0.1	1,199	0.01%
2024/04/02	1	943.00	1.1	952.16	987.00	-0.1	1,180	-0.01%
2024/04/01	0.1	908.57	0	913.00	909.00	0.1	1,143	0.01%
2024/03/29	0	886.00	0	0.00	877.00	0	1,121	0.00%
2024/03/28	0	0.00	1	857.00	853.00	-1	1,107	-0.09%
2024/03/27	1	868.00	0	0.00	876.00	1	1,106	0.09%
2024/03/26	1	872.00	1	903.00	860.00	0	1,097	0.00%
2024/03/22	2	908.00	2	917.50	926.00	0	1,087	0.00%
2024/03/21	3	925.00	1	931.00	917.00	2	1,075	0.19%
2024/03/20	2	969.50	1.1	935.62	892.00	1	1,052	0.09%
2024/03/19	2	944.00	4.2	958.11	968.00	-2.2	1,032	-0.21%
2024/03/18	0.1	928.00	1.2	923.83	931.00	-1.1	986	-0.11%
2024/03/15	0.3	861.42	0.1	840.50	847.00	0.2	974	0.02%
2024/03/14	0	0.00	0.1	862.00	844.00	-0.1	964	-0.01%
2024/03/13	1.1	904.63	0	0.00	892.00	1.1	958	0.11%
2024/03/12	1.2	891.96	1.5	927.38	923.00	-0.3	939	-0.03%
2024/03/11	1	892.00	1	901.00	876.00	0	916	0.00%
2024/03/08	1	902.00	0	0.00	899.00	1	901	0.11%
2024/03/06	1	1030.00	1	1050.00	1020.00	0	858	0.00%
2024/03/05	0.7	960.00	0	0.00	999.00	0.7	842	0.08%
2024/03/04	0.7	942.50	0	0.00	909.00	0.7	821	0.08%
2024/03/01	1.2	838.12	1	863.00	868.00	0.2	805	0.02%
2024/02/26	0	0.00	2.1	835.03	842.00	-2.1	765	-0.27%
2024/02/23	2	806.00	0	0.00	848.00	2	742	0.27%
2024/02/22	0	0.00	2	771.00	771.00	-2	732	-0.27%
2024/02/15	0	0.00	1	706.59	707.00	-1	678	-0.15%
2024/02/05	0	0.00	0.2	648.87	643.00	-0.2	672	-0.02%
2024/02/02	0.2	671.00	1	670.00	670.00	-0.9	662	-0.13%
2024/02/01	0	0.00	2	647.50	633.00	-2	644	-0.31%
2024/01/29	0	640.00	0	0.00	636.00	0	605	0.00%
2024/01/26	0	0.00	0.2	635.91	649.00	-0.2	601	-0.04%
2024/01/25	0.1	650.00	0.2	642.49	644.00	-0.1	593	-0.02%
2024/01/24	0.1	651.75	0	0.00	641.00	0.1	582	0.02%
2024/01/23	0.2	636.33	3.2	624.96	628.00	-3	569	-0.53%
2024/01/22	0.2	616.66	0.1	616.00	617.00	0	563	0.01%
2024/01/19	0.1	610.78	0.1	603.00	606.00	0	554	0.00%
2024/01/18	1.1	610.46	0.2	589.00	600.00	1	531	0.19%
2024/01/17	0.2	604.00	0	0.00	602.00	0.2	520	0.04%
2024/01/05	1	531.00	0	0.00	533.00	1	481	0.21%
2023/12/28	0	0.00	1	585.00	580.00	-1	456	-0.22%
2023/12/20	0	0.00	2	566.50	571.00	-2	442	-0.45%
2023/12/11	1	543.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	0	553.00	559.00	0	387	0.00%
2023/11/29	0	0.00	2	529.50	533.00	-2	362	-0.55%
2023/11/27	1	522.00	0	0.00	507.00	1	375	0.27%
2023/11/22	0	0.00	1.2	513.77	509.00	-1.2	394	-0.30%
2023/11/21	1.3	509.31	0	0.00	508.00	1.3	407	0.32%
2023/11/15	0	0.00	0.3	499.42	495.00	-0.3	496	-0.06%
2023/11/14	0.1	496.00	0	0.00	495.50	0.1	528	0.02%
2023/11/13	0.2	502.00	0	0.00	489.00	0.2	545	0.04%
2023/11/03	0	0.00	1.2	465.86	463.50	-1.2	639	-0.19%
2023/11/02	0.2	455.44	0	0.00	463.00	0.2	652	0.03%
2023/10/31	0	0.00	0.1	450.49	442.50	-0.1	709	-0.02%
2023/10/30	0	466.50	0	0.00	463.00	0	741	0.00%
2023/10/27	0	0.00	2	459.50	449.00	-2	786	-0.25%
2023/10/26	0	0.00	0	459.00	459.50	0	861	0.00%
2023/10/25	2.1	463.04	0.2	457.40	472.00	1.9	906	0.21%
2023/10/24	3.2	451.69	2	460.00	446.00	1.2	974	0.12%
2023/10/19	0	450.00	0	0.00	447.50	0	1,049	0.00%
2023/10/17	0	464.50	0	0.00	462.00	0	1,102	0.00%
2023/10/05	1	514.00	0	0.00	510.00	1	1,275	0.08%
2023/10/02	1	522.00	1	530.00	525.00	0	1,323	0.00%
2023/09/12	0	480.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	1	509.00	13	491.38	485.50	-12	1,543	-0.78%
2023/09/07	1	517.00	1	515.00	516.00	0	1,603	0.00%
2023/09/04	1	529.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	1	531.00	1	533.00	534.00	0	1,765	0.00%
2023/08/30	0	0.00	1	560.00	555.00	-1	1,804	-0.06%
2023/08/29	1	539.00	1	527.00	544.00	0	1,816	0.00%
2023/08/28	2	533.50	1	528.00	527.00	1	1,836	0.05%
2023/08/22	1	568.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	550.00	1	551.00	555.00	0	1,885	0.00%
2023/08/18	1	560.00	1	583.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	1	550.00	555.00	-1	1,840	-0.05%
2023/08/11	1	509.00	0	0.00	500.00	1	1,832	0.05%
2023/08/09	1	580.00	0	0.00	535.00	1	1,794	0.06%
2023/08/08	0	0.00	1	597.00	593.00	-1	1,766	-0.06%
2023/08/02	2	568.50	1	557.00	552.00	1	1,717	0.06%
2023/08/01	1	652.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	2	668.00	0	0.00	662.00	2	1,644	0.12%
2023/07/28	1	604.00	5	642.80	654.00	-4	1,567	-0.26%
2023/07/27	4	620.00	5	616.60	595.00	-1	1,520	-0.07%
2023/07/26	16.1	619.52	8	624.63	649.00	8.1	1,445	0.56%
2023/07/25	1	580.00	1	600.00	590.00	0	1,388	0.00%
2023/07/24	1	609.00	0	0.00	593.00	1	1,359	0.07%
2023/07/20	1	587.00	1	600.00	606.00	0	1,336	0.00%
2023/07/19	1	584.00	1	600.00	584.00	0	1,327	0.00%
2023/07/18	1	580.00	0	0.00	591.00	1	1,326	0.08%
2023/07/17	0	0.00	0.2	612.00	600.00	-0.2	1,298	-0.01%
2023/07/14	0.2	600.00	1	600.00	596.00	-0.9	1,271	-0.07%
2023/07/13	1	561.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	1	587.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	5	602.60	2	604.50	609.00	3	1,156	0.26%
2023/07/07	1	569.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	1	595.00	574.00	-1	1,104	-0.09%
2023/06/28	1	529.94	0	0.00	493.50	1	974	0.10%
2023/06/21	0	0.00	1	560.00	563.00	-1	924	-0.11%
2023/06/20	1	548.00	0	0.00	545.00	1	911	0.11%
2023/06/19	0	0.00	1	550.00	553.00	-1	911	-0.11%
2023/06/16	0	0.00	1	545.00	543.00	-1	914	-0.11%
2023/06/15	1	533.00	0	0.00	537.00	1	925	0.11%
2023/06/13	2	536.50	1	531.00	531.00	1	889	0.11%
2023/06/08	2	549.98	0	0.00	522.00	2	798	0.25%
2023/06/07	0	0.00	2	571.00	577.00	-2	727	-0.27%
2023/06/05	1	549.00	0	0.00	520.00	1	643	0.16%
2023/06/02	2	520.50	1	528.00	528.00	1	604	0.17%
2023/06/01	1	494.50	2	508.00	514.00	-1	579	-0.17%
2023/05/30	1	460.50	0	0.00	468.00	1	538	0.19%
2023/05/29	2	486.00	0	0.00	476.00	2	519	0.38%
2023/05/26	2	450.50	2	466.25	471.50	0	477	0.00%
2023/05/22	0	0.00	1	385.50	388.50	-1	371	-0.27%
2023/05/19	1	382.00	0	0.00	374.00	1	360	0.28%
2023/05/11	0	0.00	1	372.00	374.00	-1	302	-0.33%
2023/05/09	0	0.00	1	343.50	343.00	-1	277	-0.36%
2023/04/25	0	0.00	1	344.00	343.00	-1	248	-0.40%
2023/04/17	0	0.00	1	319.50	319.00	-1	194	-0.51%
2023/03/30	0	0.00	1	306.00	305.00	-1	180	-0.55%
2023/03/29	1	296.00	0	0.00	301.50	1	178	0.56%
2023/03/24	1	317.00	0	0.00	315.50	1	166	0.60%
2023/03/21	0	0.00	1	325.50	323.00	-1	147	-0.68%
2023/03/20	0	0.00	2	303.25	324.50	-2	129	-1.55%
2023/03/17	1	295.00	1	288.00	295.00	0	108	0.00%
2023/03/01	0	256.50	0	0.00	253.00	0	101	0.00%
2023/02/24	0	260.00	0	0.00	256.00	0	102	0.00%
2023/02/08	0	253.57	0	0.00	255.00	0	160	0.00%
2023/02/07	0	249.29	0	0.00	251.00	0	159	0.00%
2023/02/06	0	246.10	0	0.00	244.00	0	159	0.00%
2023/01/09	0	0.00	1	241.00	239.00	-1	166	-0.60%
2022/12/05	0	0.00	1	248.00	247.50	-1	194	-0.51%
2022/12/01	2	242.25	0	0.00	241.50	2	189	1.06%
2022/11/28	1	230.00	0	0.00	233.50	1	193	0.52%
2022/11/21	0	0.00	1	232.00	230.00	-1	214	-0.47%
2022/11/17	1	236.50	0	0.00	237.50	1	209	0.48%
2022/11/16	1	244.00	1	236.50	235.50	0	204	0.00%
2022/11/15	0	0.00	2	229.00	229.50	-2	186	-1.07%
2022/11/08	1	191.50	0	0.00	192.00	1	166	0.60%
2022/10/26	1	172.50	0	0.00	174.50	1	149	0.67%
2022/10/05	1	222.00	0	0.00	219.50	1	151	0.66%
2022/09/12	0	0.00	1	270.00	270.00	-1	143	-0.69%
2022/09/02	0	0.00	1	289.00	286.00	-1	137	-0.73%
2022/09/01	3	291.33	2	292.75	288.00	1	133	0.75%
2022/08/31	2	284.25	1	277.00	285.50	1	120	0.83%
2022/08/30	1	249.00	0	0.00	266.50	1	105	0.95%
2022/07/13	0	0.00	1	218.00	220.00	-1	70	-1.42%
2022/07/12	1	210.00	0	0.00	211.00	1	68	1.45%
2022/06/27	2	245.50	0	0.00	245.00	2	57	3.47%
2022/06/21	1	258.00	0	0.00	255.50	1	60	1.65%
2022/06/20	0	0.00	3	262.33	257.00	-3	59	-5.03%
2022/06/02	0	0.00	1	306.00	304.00	-1	75	-1.33%
2022/05/31	1	308.00	0	0.00	307.00	1	78	1.28%
2022/04/26	1	288.50	0	0.00	288.00	1	90	1.10%
2022/04/19	1	304.00	0	0.00	304.00	1	95	1.05%
2022/02/09	0	0.00	1	345.50	345.00	-1	195	-0.51%
2022/02/08	1	349.00	0	0.00	345.00	1	205	0.49%
2022/01/24	0	0.00	0.1	340.00	338.00	-0.1	224	-0.05%
2022/01/11	0	0.00	1	356.00	350.00	-1	242	-0.41%
2022/01/07	0	0.00	1	360.00	358.50	-1	245	-0.41%
2022/01/06	1	370.50	0	0.00	373.00	1	243	0.41%
2022/01/04	0	0.00	2	370.25	368.50	-2	239	-0.83%
2022/01/03	1	371.00	1	370.50	371.00	0	236	0.00%
2021/12/30	4	384.00	0	0.00	378.00	4	235	1.70%
2021/11/30	0	0.00	2	367.50	370.50	-2	251	-0.79%
2021/11/18	0	378.00	0	0.00	374.50	0	245	0.02%
2021/11/16	2	391.50	0	0.00	378.00	2	245	0.82%
2021/11/11	0	0.00	2	397.25	400.00	-2	243	-0.82%
2021/11/09	2	386.00	1	391.00	391.00	1	237	0.42%
2021/10/26	0	0.00	1	348.50	345.50	-1	257	-0.39%
2021/10/20	1	325.00	0	0.00	325.50	1	268	0.37%
2021/10/04	0	0.00	5	329.00	323.00	-5	375	-1.33%
2021/08/20	0	0.00	2	379.00	378.50	-2	626	-0.32%
2021/08/19	1	370.50	0	0.00	373.00	1	623	0.16%
2021/08/17	2	386.50	0	0.00	379.00	2	625	0.32%
2021/08/12	1	403.00	2	404.75	405.00	-1	618	-0.16%
2021/08/11	1	400.50	0	0.00	403.00	1	620	0.16%
2021/08/10	2	414.50	2	418.00	418.00	0	617	0.00%
2021/08/09	2	431.50	2	430.25	420.50	0	614	0.00%
2021/08/06	2	430.25	2	440.00	431.50	0	614	0.00%
2021/08/05	3	428.67	2	435.00	437.00	1	611	0.16%
2021/08/03	1	430.00	4	439.13	432.50	-3	598	-0.50%
2021/08/02	0	0.00	3	422.00	422.50	-3	580	-0.52%
2021/07/23	0	0.00	1	410.00	407.00	-1	570	-0.18%
2021/07/19	6	404.42	0	0.00	394.50	6	551	1.09%
2021/07/16	1	424.50	0	0.00	420.00	1	541	0.18%
2021/07/14	1	446.00	1	446.00	448.50	0	512	0.00%
2021/07/12	0	0.00	1	428.00	429.00	-1	490	-0.20%
2021/07/09	0	0.00	1	417.00	419.00	-1	481	-0.21%
2021/07/08	0	0.00	1	419.00	417.50	-1	482	-0.21%
2021/07/01	0	0.00	2	420.00	417.00	-2	491	-0.41%
2021/06/30	1	423.00	1	428.50	427.50	0	512	0.00%
2021/06/21	0	395.00	0	0.00	393.00	0	447	0.00%
2021/06/18	0	408.00	0	0.00	408.00	0	439	0.00%
2021/06/15	0.1	403.00	0	0.00	404.50	0.1	422	0.01%
2021/06/08	0	0.00	4	383.00	374.00	-4	365	-1.09%
2021/04/09	0	0.00	1	375.00	373.00	-1	439	-0.23%
2021/04/07	1	383.00	0	0.00	382.50	1	442	0.23%
2021/04/06	4	380.25	0	0.00	381.50	4	427	0.94%
2021/02/02	0	0.00	2	376.00	378.50	-2	638	-0.31%
2021/01/27	1	382.00	0	0.00	384.50	1	639	0.16%
2021/01/25	1	396.50	0	0.00	392.00	1	643	0.16%
2021/01/21	2	418.75	0	0.00	417.00	2	633	0.32%
2021/01/13	0	0.00	1	431.50	430.00	-1	576	-0.17%
2021/01/05	1	427.00	1	419.50	419.50	0	573	0.00%
2020/12/21	1	386.00	1	392.50	388.50	0	605	0.00%
2020/12/15	1	404.50	0	0.00	390.00	1	630	0.16%
2020/12/14	1	423.50	0	0.00	412.50	1	654	0.15%
2020/12/08	0	0.00	2	421.00	449.50	-2	714	-0.28%
2020/12/07	0	0.00	1	409.50	409.00	-1	684	-0.15%
2020/12/03	0	0.00	1	386.50	380.00	-1	658	-0.15%
2020/11/30	0	0.00	1	374.00	371.50	-1	660	-0.15%
2020/11/26	1	371.00	0	0.00	370.50	1	672	0.15%
2020/11/13	0	0.00	1	365.50	368.00	-1	849	-0.12%
2020/11/12	0	0.00	1	364.00	363.50	-1	860	-0.12%
2020/11/10	3	363.83	3	366.33	362.00	0	865	0.00%
2020/11/09	1	374.50	0	0.00	374.00	1	872	0.11%
2020/11/06	0	0.00	2	358.50	353.50	-2	874	-0.23%
2020/11/05	1	346.00	1	356.00	351.50	0	888	0.00%
2020/11/04	2	357.50	0	0.00	355.00	2	901	0.22%
2020/11/03	1	341.50	0	0.00	352.50	1	905	0.11%
2020/11/02	1	335.00	0	0.00	333.50	1	948	0.11%
2020/10/16	2	392.25	0	0.00	375.00	2	1,214	0.16%
2020/10/15	0	0.00	1	398.50	400.00	-1	1,230	-0.08%
2020/10/08	1	390.00	0	0.00	386.00	1	1,451	0.07%
2020/10/07	1	380.00	0	0.00	378.50	1	1,463	0.07%
2020/09/30	0	0.00	1	369.00	376.00	-1	1,592	-0.06%
2020/09/29	0	0.00	2	370.00	367.50	-2	1,627	-0.12%
2020/09/28	2	354.00	1	359.50	354.50	1	1,672	0.06%
2020/09/25	2	356.00	1	363.50	354.50	1	1,710	0.06%
2020/09/22	4	379.50	6	379.83	372.00	-2	1,857	-0.11%
2020/09/21	2	381.50	2	383.50	377.00	0	1,890	0.00%
2020/09/18	3	392.50	2	391.25	389.00	1	1,911	0.05%
2020/09/17	2	391.00	4	399.50	404.50	-2	1,945	-0.10%
2020/09/16	0	0.00	2	389.50	388.50	-2	1,911	-0.10%
2020/09/15	1	378.00	1	377.50	378.50	0	1,885	0.00%
2020/09/14	1	377.50	2	378.50	365.00	-1	1,872	-0.05%
2020/09/11	0	0.00	1	359.50	365.00	-1	1,840	-0.05%
2020/09/09	1	342.50	1	350.00	349.00	0	1,813	0.00%
2020/09/07	3	342.67	2	331.75	332.50	1	1,802	0.06%
2020/09/04	2	354.00	1	356.50	354.00	1	1,809	0.06%
2020/09/03	2	362.00	2	366.50	367.00	0	1,851	0.00%
2020/09/01	1	365.50	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0	0.00	1	368.00	359.00	-1	1,870	-0.05%
2020/08/28	1	358.00	0	0.00	370.00	1	1,865	0.05%
2020/08/27	1	369.50	0	0.00	363.00	1	1,849	0.05%
2020/08/25	0	0.00	1	320.00	319.50	-1	1,775	-0.06%
2020/08/24	1	305.50	0	0.00	315.00	1	1,768	0.06%
2020/08/21	1	300.00	0	0.00	309.50	1	1,768	0.06%
2020/08/19	1	315.50	4	326.50	318.00	-3	1,729	-0.17%
2020/08/17	0	0.00	13	348.73	345.50	-13	1,718	-0.76%
2020/08/14	1	347.00	0	0.00	348.00	1	1,734	0.06%
2020/08/13	16	341.66	0	0.00	338.00	16	1,729	0.93%
2020/08/11	1	366.00	4	356.25	358.50	-3	1,719	-0.17%
2020/08/10	2	377.00	0	0.00	372.00	2	1,719	0.12%
2020/08/07	2	386.50	1	391.50	388.00	1	1,725	0.06%
2020/08/06	3	397.00	11.1	398.44	392.00	-8.1	1,727	-0.47%
2020/08/04	2	379.00	0	0.00	382.00	2	1,728	0.12%
2020/07/31	1	382.00	0	0.00	382.00	1	1,713	0.06%
2020/07/30	10	374.75	0	0.00	378.00	10	1,708	0.59%
2020/07/29	1	367.00	1	371.00	375.00	0	1,709	0.00%
2020/07/27	0	0.00	1	378.00	379.00	-1	1,691	-0.06%
2020/07/24	2	360.00	0	0.00	355.00	2	1,660	0.12%
2020/07/22	1	377.50	2	386.25	369.00	-1	1,628	-0.06%
2020/07/21	0	0.00	6	369.58	377.00	-6	1,588	-0.38%
2020/07/20	2	346.50	2	340.75	343.00	0	1,562	0.00%
2020/07/17	4	405.50	4	399.63	356.00	0	1,536	0.00%
2020/07/15	0	0.00	1	383.00	374.00	-1	1,439	-0.07%
2020/07/14	1	370.00	0	0.00	370.00	1	1,410	0.07%
2020/07/09	0.1	375.00	2	378.75	375.00	-1.9	1,349	-0.14%
2020/07/02	1	297.50	1	302.50	302.50	0	1,181	0.00%
2020/07/01	1	275.00	0	0.00	275.00	1	1,140	0.09%
2020/06/30	1	255.50	4	258.00	255.50	-3	1,093	-0.27%
2020/06/29	0	0.00	1	250.00	249.00	-1	1,060	-0.09%
2020/06/24	7	248.79	3	241.50	256.00	4	1,045	0.38%
2020/06/22	1	237.00	0	0.00	235.50	1	1,037	0.10%
2020/06/17	2	228.00	2	225.25	225.00	0	1,028	0.00%
2020/06/11	2	229.50	2	225.75	226.00	0	1,049	0.00%
2020/06/10	2	240.25	2	244.25	235.50	0	1,047	0.00%
2020/06/09	1	233.50	2	233.25	234.00	-1	1,009	-0.10%
2020/06/08	2	234.75	3	231.17	232.00	-1	1,008	-0.10%
2020/05/22	1	228.00	0	0.00	227.00	1	1,062	0.09%
2020/05/15	1	237.50	1	237.00	236.00	0	1,052	0.00%
2020/05/12	1	234.00	1	235.00	235.00	0	1,029	0.00%
2020/05/11	0	0.00	1	233.00	245.00	-1	1,014	-0.10%
2020/05/08	1	227.00	3	227.67	226.00	-2	975	-0.20%
2020/05/04	1	236.00	1	232.00	230.00	0	1,014	0.00%
2020/04/30	2	233.25	3	227.33	231.50	-1	1,021	-0.10%
2020/04/29	1	221.50	1	218.50	218.00	0	1,003	0.00%
2020/04/27	1	215.50	1	217.00	216.50	0	1,029	0.00%
2020/04/24	1	214.00	1	213.00	213.00	0	1,037	0.00%
2020/04/23	0	0.00	1	215.50	213.00	-1	1,066	-0.09%
2020/04/22	0	0.00	1	210.00	215.50	-1	1,068	-0.09%
2020/04/21	1	209.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	2	220.25	0	0.00	219.00	2	1,115	0.18%
2020/04/17	6	220.92	5	225.20	216.50	1	1,119	0.09%
2020/04/16	3	209.00	7	211.71	211.50	-4	1,094	-0.37%
2020/04/15	6	202.50	1	205.00	205.00	5	1,092	0.46%
2020/04/14	1	194.50	1	198.50	198.50	0	1,094	0.00%
2020/04/13	1	203.00	1	194.00	193.50	0	1,097	0.00%
2020/04/09	3	211.83	15	212.37	211.00	-12	1,108	-1.08%
2020/04/07	12	204.08	0	0.00	203.00	12	1,099	1.09%
2020/04/01	2	193.75	1	193.00	194.50	1	1,093	0.09%
2020/03/31	0	0.00	2	197.50	191.00	-2	1,091	-0.18%
2020/03/30	1	190.00	0	0.00	196.50	1	1,083	0.09%
2020/03/26	1	202.50	0	0.00	201.50	1	1,046	0.10%
2020/03/23	1	150.00	1	151.00	163.00	0	1,026	0.00%
2020/03/19	1	144.00	0	0.00	142.00	1	1,050	0.10%
2020/03/13	1	176.00	1	184.00	187.00	0	1,264	0.00%
2020/03/12	1	195.00	0	0.00	195.50	1	1,263	0.08%
2020/03/11	1	224.50	0	0.00	216.50	1	1,263	0.08%
2020/03/10	0	0.00	3	225.00	223.00	-3	1,268	-0.24%
2020/03/09	0	0.00	3	223.00	212.00	-3	1,250	-0.24%
2020/03/06	1	238.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	2	245.25	0	0.00	246.00	2	1,235	0.16%
2020/03/03	1	250.00	1	255.50	252.50	0	1,241	0.00%
2020/03/02	0	0.00	1	243.00	242.00	-1	1,261	-0.08%
2020/02/27	1	265.00	0	0.00	250.00	1	1,264	0.08%
2020/02/24	0	0.00	1	279.00	276.00	-1	1,256	-0.08%
2020/02/21	3	281.50	0	0.00	281.00	3	1,263	0.24%
2020/02/20	1	282.50	9	284.72	286.00	-8	1,298	-0.62%
2020/02/18	6	277.58	1	282.00	276.00	5	1,352	0.37%
2020/02/17	0	0.00	1	289.00	285.00	-1	1,354	-0.07%
2020/02/14	3	289.67	5	291.00	289.50	-2	1,355	-0.15%
2020/02/13	2	293.00	3	290.33	287.00	-1	1,370	-0.07%
2020/02/12	1	292.00	1	292.50	294.00	0	1,367	0.00%
2020/02/10	3	284.33	0	0.00	283.00	3	1,377	0.22%
2020/02/07	1	291.00	1	291.50	285.00	0	1,399	0.00%
2020/02/04	2	281.50	7	284.29	282.00	-5	1,426	-0.35%
2020/02/03	2	272.25	1	272.00	278.00	1	1,443	0.07%
2020/01/31	0	0.00	2	273.75	281.00	-2	1,459	-0.14%
2020/01/30	1	264.50	7	264.50	264.50	-6	1,436	-0.42%
2020/01/20	1	295.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	4	313.50	9	316.11	301.00	-5	1,413	-0.35%
2020/01/16	2	298.25	1	303.00	308.00	1	1,381	0.07%
2020/01/15	0	0.00	1	300.00	302.00	-1	1,367	-0.07%
2020/01/14	12	306.33	4	305.88	301.00	8	1,350	0.59%
2020/01/10	2	275.25	2	274.75	273.00	0	1,303	0.00%
2020/01/09	3	266.00	8	263.56	270.00	-5	1,271	-0.39%
2020/01/08	8	258.88	3	257.83	255.00	5	1,252	0.40%
2020/01/07	2	245.00	1	249.50	246.00	1	1,235	0.08%
2020/01/06	3	248.50	0	0.00	245.50	3	1,231	0.24%
2020/01/03	2	263.00	1	262.00	261.00	1	1,209	0.08%
2020/01/02	4	280.50	0	0.00	278.00	4	1,179	0.34%
2019/12/31	1	278.50	14	278.82	278.50	-13	1,168	-1.11%
2019/12/30	1	289.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	10	284.70	3	290.50	287.00	7	1,128	0.62%
2019/12/26	1	279.50	2	276.25	276.00	-1	1,112	-0.09%
2019/12/25	2	274.25	0	0.00	277.00	2	1,108	0.18%
2019/12/24	1	267.00	0	0.00	270.00	1	1,103	0.09%
2019/12/20	1	273.00	0	0.00	269.00	1	1,093	0.09%
2019/12/19	0	0.00	1	284.50	279.50	-1	1,083	-0.09%
2019/12/18	2	284.50	1	285.00	284.50	1	1,081	0.09%
2019/12/17	1	282.00	3	285.00	287.00	-2	1,078	-0.19%
2019/12/16	3	284.00	4	284.38	288.00	-1	1,066	-0.09%
2019/12/13	8	285.06	14	292.18	273.50	-6	1,032	-0.58%
2019/12/12	17	260.41	8	277.63	279.00	9	950	0.95%
2019/12/11	2	248.75	3	247.00	254.00	-1	891	-0.11%
2019/12/10	18	230.00	10	228.50	231.00	8	818	0.98%
2019/12/06	0	0.00	1	221.50	216.50	-1	764	-0.13%
2019/11/25	0	0.00	40	203.25	202.00	-40	658	-6.08%
2019/11/22	0	0.00	5	205.50	202.00	-5	650	-0.77%
2019/11/21	0	0.00	5	206.00	205.50	-5	643	-0.78%
2019/11/20	0	0.00	5	202.50	204.00	-5	634	-0.79%
2019/11/19	30	208.33	0	0.00	206.50	30	623	4.81%
2019/11/15	25	220.80	0	0.00	222.50	25	531	4.70%
2019/11/11	0	0.00	25	203.80	205.50	-25	453	-5.51%
2019/11/07	25	205.36	0	0.00	208.00	25	420	5.95%
2019/10/31	0	0.00	2	192.00	190.00	-2	274	-0.73%
2019/10/30	2	187.00	0	0.00	187.00	2	225	0.88%
2019/10/21	1	166.00	0	0.00	168.50	1	163	0.61%
2019/09/09	0	0.00	2	160.00	155.00	-2	89	-2.24%
2019/09/06	1	152.50	16	152.50	157.50	-15	82	-18.25%
2019/09/05	0	0.00	1	150.00	152.00	-1	68	-1.47%
2019/09/03	18	137.31	0	0.00	138.50	18	53	33.72%
2019/07/17	0	0.00	1	134.00	133.50	-1	42	-2.38%
2019/07/16	1	142.50	0	0.00	142.50	1	42	2.35%
2018/07/23	0	0.00	1	138.50	137.00	-1	74	-1.35%
2018/07/20	1	147.00	3	147.00	147.00	-2	71	-2.78%
2018/07/19	0	0.00	3	146.00	146.00	-3	68	-4.36%
2018/05/28	0	0.00	0.1	149.50	149.00	-0.1	64	-0.15%
2018/01/26	0	0.00	3	179.00	179.50	-3	99	-3.03%