大量 (3167)-統一-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	126.00	1	123.50	122.50	1	9,565	0.01%
2024/11/21	1	124.00	2	124.50	124.00	-1	9,580	-0.01%
2024/11/20	6	129.67	2	131.75	126.00	4	9,632	0.04%
2024/11/19	1	123.00	0	0.00	134.50	1	9,828	0.01%
2024/11/18	6	125.33	2	122.25	122.50	4	9,952	0.04%
2024/11/15	4	130.88	2	133.50	130.50	2	10,063	0.02%
2024/11/14	8	133.19	14	132.82	132.50	-6	10,218	-0.06%
2024/11/13	4	139.63	1	133.00	133.00	3	10,228	0.03%
2024/11/12	7	142.64	7	143.07	143.00	0	10,251	0.00%
2024/11/11	14	147.93	5	153.20	146.50	9	10,275	0.09%
2024/11/08	4	151.38	5	152.90	150.00	-1	10,299	-0.01%
2024/11/07	7	156.00	4	155.25	153.00	3	10,444	0.03%
2024/11/06	1	153.00	0	0.00	152.50	1	10,271	0.01%
2024/11/05	4	151.13	5	152.20	152.50	-1	10,177	-0.01%
2024/11/04	3	149.00	3	147.50	150.00	0	10,043	0.00%
2024/10/30	2	150.25	2	150.50	149.50	0	9,719	0.00%
2024/10/29	6	148.58	3	154.50	149.00	3	9,644	0.03%
2024/10/28	1.1	138.61	3	141.67	146.00	-1.9	9,592	-0.02%
2024/10/25	1	146.50	2.2	147.52	147.00	-1.2	9,659	-0.01%
2024/10/24	9.2	153.61	24	147.13	145.50	-14.8	9,552	-0.16%
2024/10/23	5.2	153.02	29.6	154.18	161.50	-24.4	9,304	-0.26%
2024/10/22	4	146.25	9	146.11	147.00	-5	9,109	-0.05%
2024/10/21	5.2	148.02	57	147.23	148.50	-51.8	9,021	-0.57%
2024/10/18	21	146.10	6	145.50	141.50	15	8,978	0.17%
2024/10/17	5	141.70	26	142.33	147.00	-21	8,771	-0.24%
2024/10/16	3	146.67	3	148.00	147.50	0	8,590	0.00%
2024/10/11	0	0.00	1.1	157.05	158.50	-1.1	8,311	-0.01%
2024/10/09	1	155.50	0	0.00	153.50	1	8,300	0.01%
2024/10/08	0.6	145.00	0	0.00	148.50	0.6	8,287	0.01%
2024/10/01	0.2	150.33	1	150.00	150.00	-0.8	8,322	-0.01%
2024/09/30	3	147.49	9	148.06	144.00	-6	8,375	-0.07%
2024/09/27	0	0.00	26.2	139.43	140.50	-26.2	8,419	-0.31%
2024/09/26	0	0.00	1.1	126.58	128.00	-1.1	8,402	-0.01%
2024/09/25	0	0.00	0.2	124.00	124.00	-0.2	8,403	0.00%
2024/09/24	19.1	128.15	42	127.45	127.00	-22.9	8,364	-0.27%
2024/09/23	6	122.58	83	123.90	128.00	-77	7,769	-0.99%
2024/09/20	7	113.57	58.1	115.61	116.50	-51	7,295	-0.70%
2024/09/19	15	99.47	95.5	100.71	106.00	-80.5	6,996	-1.15%
2024/09/18	4	94.95	48	96.09	96.70	-44	6,529	-0.67%
2024/09/16	5	93.32	58	94.00	92.50	-53	6,265	-0.85%
2024/09/13	1	88.00	32	90.91	90.30	-31	6,077	-0.51%
2024/09/12	4	79.88	17	83.89	85.30	-13	5,834	-0.22%
2024/09/11	1	77.70	2	78.80	77.60	-1	5,768	-0.02%
2024/09/10	5	79.56	5	79.54	79.00	0	5,743	0.00%
2024/09/09	1	80.60	3	80.37	80.60	-2	5,706	-0.04%
2024/09/06	8	82.85	8.5	82.94	81.60	-0.5	5,674	-0.01%
2024/09/05	7	82.40	4.3	81.69	80.00	2.7	5,619	0.05%
2024/09/04	4	78.53	2	77.90	78.80	2	5,557	0.04%
2024/09/03	9	86.40	7	85.31	83.70	2	5,484	0.04%
2024/09/02	1	86.50	3.1	87.37	85.80	-2.1	5,406	-0.04%
2024/08/30	11	90.25	6	91.28	88.10	5	5,356	0.09%
2024/08/29	6	94.33	6	94.70	93.00	0	5,250	0.00%
2024/08/28	12	94.18	6	95.17	94.10	6	5,180	0.12%
2024/08/27	2	94.80	5	93.90	94.90	-3	4,992	-0.06%
2024/08/26	3	92.93	6.2	92.89	90.60	-3.2	4,880	-0.07%
2024/08/23	8	90.50	2	94.60	93.80	6	4,775	0.13%
2024/08/22	21	91.31	6	91.35	90.60	15	4,615	0.32%
2024/08/21	10.2	95.68	28	96.24	93.50	-17.8	4,443	-0.40%
2024/08/20	6	92.50	69	94.50	96.50	-63	3,990	-1.58%
2024/08/19	13	88.28	18	89.21	87.80	-5	3,734	-0.13%
2024/08/16	15	84.90	19	84.56	84.60	-4	3,489	-0.11%
2024/08/15	2	80.40	2.1	82.12	80.70	-0.1	3,273	0.00%
2024/08/14	9	82.88	8	82.24	82.20	1	3,156	0.03%
2024/08/13	14	80.78	15	81.21	81.10	-1	2,984	-0.03%
2024/08/12	4.1	77.03	2	77.35	80.10	2.1	2,792	0.08%
2024/08/09	6	75.93	4	78.03	78.20	2	2,476	0.08%
2024/08/08	1	68.20	8.5	70.64	71.10	-7.5	2,218	-0.34%
2024/08/06	3	59.40	0	0.00	58.90	3	2,153	0.14%
2024/08/05	4.5	64.28	0	0.00	63.60	4.5	2,083	0.22%
2024/08/02	4	71.45	4	71.50	70.60	0	2,047	0.00%
2024/08/01	4	73.90	1.4	73.02	74.10	2.6	1,993	0.13%
2024/07/31	2	74.45	2.1	74.82	72.80	-0.1	1,880	-0.01%
2024/07/30	4	72.50	2.5	74.68	74.80	1.5	1,613	0.09%
2024/07/29	3	69.47	0	0.00	68.00	3	1,388	0.22%
2024/07/26	1	70.80	0	0.00	69.60	1	1,278	0.08%
2024/07/16	0	0.00	2	65.50	70.50	-2	947	-0.21%
2024/07/08	1	77.50	1	74.20	69.70	0	875	0.00%
2024/07/05	1	73.90	1	75.80	74.10	0	899	0.00%
2024/07/04	1	76.30	2	76.00	73.60	-1	988	-0.10%
2024/07/03	1	75.70	3	76.60	76.80	-2	990	-0.20%
2024/07/02	10	71.62	0	0.00	69.90	10	883	1.13%
2024/06/28	2	67.00	0	0.00	66.50	2	803	0.25%
2024/06/25	1	65.00	1	62.40	62.30	0	764	0.00%
2024/06/24	1	63.40	0	0.00	63.40	1	717	0.14%
2024/06/13	5	55.60	0	0.00	56.10	5	720	0.69%
2024/05/24	0	0.00	2	53.05	53.50	-2	757	-0.26%
2024/05/09	0	0.00	13	62.05	61.20	-13	874	-1.49%
2024/05/03	2	64.10	0	0.00	64.00	2	886	0.23%
2024/05/02	10	63.60	0	0.00	64.50	10	880	1.14%
2024/04/29	1	61.80	0	0.00	61.30	1	873	0.11%
2024/04/22	0	0.00	3	57.30	57.50	-3	874	-0.34%
2024/04/12	1	65.80	0	0.00	65.40	1	859	0.12%
2024/04/11	1	68.00	0	0.00	66.30	1	841	0.12%
2024/04/10	1	70.50	2	69.60	72.00	-1	772	-0.13%
2024/04/09	2	65.40	0	0.00	65.50	2	650	0.31%
2024/04/03	2	61.95	2	61.60	61.60	0	563	0.00%
2024/03/29	0	0.00	2	59.90	60.20	-2	556	-0.36%
2024/03/22	2	55.80	0	0.00	56.70	2	528	0.38%
2024/03/19	2	57.45	0	0.00	57.20	2	519	0.39%
2024/03/08	1	60.50	0	0.00	58.40	1	490	0.20%
2024/03/07	1	63.40	0	0.00	61.00	1	481	0.21%
2024/02/26	0	0.00	0.1	68.50	68.40	-0.1	420	-0.01%
2024/02/19	1	65.00	0	0.00	67.10	1	362	0.28%
2024/01/30	0	0.00	0.2	55.62	56.20	-0.2	267	-0.07%
2024/01/15	0	0.00	0.1	56.10	55.70	-0.1	215	-0.03%
2023/12/29	1	54.00	3	53.27	53.10	-2	139	-1.43%
2023/12/05	0	0.00	2	52.85	52.50	-2	172	-1.16%
2023/11/07	0	0.00	2	51.50	48.50	-2	216	-0.94%
2023/11/06	0	0.00	2	49.90	49.90	-2	204	-0.98%
2023/09/22	0	0.00	1	50.00	51.00	-1	180	-0.55%
2023/09/20	1	51.50	0	0.00	51.80	1	171	0.58%
2023/09/19	2	53.10	0	0.00	52.70	2	165	1.21%
2023/09/18	0	0.00	2	48.98	50.20	-2	135	-1.48%
2023/09/11	1	46.00	0	0.00	45.70	1	124	0.81%
2023/09/05	1	47.90	1	47.30	47.95	0	111	0.00%
2023/09/04	1	48.75	0	0.00	48.00	1	100	1.00%
2023/08/24	1	38.55	0	0.00	39.70	1	50	1.99%
2023/08/14	2	38.90	0	0.00	38.50	2	49	4.01%
2023/07/25	2	40.15	0	0.00	40.45	2	55	3.57%
2023/07/24	1	40.45	0	0.00	40.40	1	59	1.69%
2023/05/23	1	41.75	0	0.00	41.95	1	66	1.50%
2023/03/29	0	0.00	1	43.50	43.50	-1	44	-2.24%
2023/03/07	0	0.00	1	46.00	46.40	-1	45	-2.18%
2022/12/30	1	40.20	0	0.00	40.20	1	77	1.29%
2022/12/28	1	40.05	0	0.00	40.25	1	79	1.26%
2022/12/01	0	0.00	2	43.60	43.70	-2	90	-2.21%
2022/11/23	2	43.15	0	0.00	43.10	2	94	2.11%
2022/09/16	0	0.00	1	48.30	47.90	-1	153	-0.65%
2022/08/24	0	0.00	1	52.50	52.30	-1	170	-0.59%
2022/08/22	0	0.00	2	52.65	52.80	-2	179	-1.11%
2022/08/15	0	0.00	2	52.90	53.20	-2	194	-1.03%
2022/08/04	2	48.55	1	48.10	48.60	1	209	0.48%
2022/08/01	1	55.10	2	55.95	56.60	-1	205	-0.49%
2022/07/29	0	0.00	1	54.80	54.90	-1	196	-0.51%
2022/07/27	0	0.00	2	54.00	54.40	-2	192	-1.04%
2022/07/25	2	55.10	0	0.00	55.10	2	190	1.05%
2022/07/22	1	55.40	1	55.90	55.90	0	190	0.00%
2022/07/18	0	0.00	1	53.20	52.80	-1	200	-0.50%
2022/07/15	8	53.29	0	0.00	53.10	8	200	3.99%
2022/04/27	0	0.00	1	56.00	55.90	-1	363	-0.27%
2022/04/21	1	62.00	0	0.00	60.60	1	428	0.23%
2022/04/12	0	0.00	3	63.07	62.00	-3	543	-0.55%
2022/04/11	1	66.00	2	65.25	64.30	-1	544	-0.18%
2022/04/07	0	0.00	1	69.50	68.50	-1	586	-0.17%
2022/04/01	1	72.20	0	0.00	72.00	1	627	0.16%
2022/03/31	1	70.20	0	0.00	69.00	1	647	0.15%
2022/03/30	4	71.65	1	71.30	71.30	3	746	0.40%
2022/03/29	1	70.00	0	0.00	72.00	1	836	0.12%
2022/03/25	0	0.00	1	68.80	68.60	-1	898	-0.11%
2022/03/22	1	68.80	0	0.00	69.50	1	946	0.11%
2022/03/14	0	0.00	1	67.50	68.00	-1	974	-0.10%
2022/03/10	1	70.00	0	0.00	69.90	1	987	0.10%
2022/01/24	0	0.00	1	77.60	77.60	-1	1,531	-0.07%
2022/01/13	1	84.60	0	0.00	84.30	1	1,493	0.07%
2022/01/12	2	85.00	0	0.00	84.20	2	1,488	0.13%
2022/01/07	1	92.00	1	90.20	90.60	0	1,449	0.00%
2021/12/28	0	0.00	1	105.50	105.00	-1	1,309	-0.08%
2021/12/27	1	104.00	1	106.00	105.50	0	1,281	0.00%
2021/12/24	2	104.00	1	101.50	104.00	1	1,256	0.08%
2021/12/23	0	0.00	1	111.50	111.50	-1	1,154	-0.09%
2021/12/22	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/11/18	1	103.00	2	103.25	103.50	-1	845	-0.12%
2021/11/17	10	104.00	10	104.00	105.00	0	813	0.00%
2021/11/16	1	95.10	0	0.00	96.30	1	753	0.13%
2021/11/09	1	86.40	0	0.00	85.00	1	640	0.16%
2021/11/08	1	86.20	1	84.40	84.80	0	626	0.00%
2021/11/04	0	0.00	6	82.38	83.00	-6	597	-1.00%
2021/11/03	3	78.50	0	0.00	81.60	3	591	0.51%
2021/10/29	1	81.50	1	82.00	80.80	0	369	0.00%
2021/10/28	0	0.00	1	80.50	80.50	-1	369	-0.27%
2021/10/27	1	79.50	0	0.00	81.00	1	409	0.24%
2021/08/26	0	0.00	2	66.60	66.00	-2	602	-0.33%
2021/08/25	0	0.00	1	67.00	67.00	-1	605	-0.17%
2021/08/18	0	0.00	1	64.30	67.90	-1	599	-0.17%
2021/08/16	1	67.60	0	0.00	67.20	1	595	0.17%
2021/08/03	1	77.40	0	0.00	77.50	1	552	0.18%
2021/07/26	0	0.00	1	81.20	80.00	-1	385	-0.26%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	12	69.10	10	70.03	70.00	2	246	0.81%
2021/07/16	3	65.60	0	0.00	65.80	3	244	1.23%
2021/07/15	0	0.00	1	64.90	65.00	-1	243	-0.41%
2021/07/14	1	63.00	0	0.00	63.10	1	244	0.41%
2021/06/03	1	68.00	0	0.00	68.80	1	550	0.18%
2021/05/24	0	0.00	2	62.35	63.00	-2	607	-0.33%
2021/05/12	0	0.00	2	60.20	60.80	-2	615	-0.32%
2021/05/04	0	0.00	1	67.50	68.50	-1	588	-0.17%
2021/04/26	1	73.50	1	72.60	73.00	0	560	0.00%
2021/04/23	0	0.00	4	72.08	73.40	-4	555	-0.72%
2021/04/22	0	0.00	12	71.89	70.60	-12	551	-2.18%
2021/04/21	1	73.40	1	74.20	73.40	0	544	0.00%
2021/04/19	2	72.65	0	0.00	72.70	2	537	0.37%
2021/04/16	7	75.01	2	76.05	74.10	5	532	0.94%
2021/04/15	0	0.00	5	72.10	73.60	-5	514	-0.97%
2021/04/14	1	68.30	2	68.90	69.00	-1	500	-0.20%
2021/04/13	1	75.00	8	75.36	72.90	-7	491	-1.42%
2021/04/09	3	76.43	1	76.50	75.50	2	469	0.43%
2021/04/08	6	80.07	0	0.00	79.40	6	445	1.35%
2021/04/07	5	76.06	6.7	77.91	79.40	-1.7	415	-0.41%
2021/04/06	8	69.00	0	0.00	73.40	8	377	2.12%
2021/03/31	4	62.00	0	0.00	63.00	4	333	1.20%
2021/03/30	6	62.45	0	0.00	62.50	6	327	1.83%
2021/03/29	0	0.00	2	61.50	62.20	-2	324	-0.62%
2021/03/26	0	0.00	1	60.50	60.70	-1	320	-0.31%
2021/03/25	0	0.00	1	61.00	59.50	-1	315	-0.32%
2021/03/23	0	0.00	3	57.93	57.80	-3	289	-1.04%
2021/03/22	0	0.00	10	57.65	57.60	-10	291	-3.43%
2021/03/16	0	0.00	10	57.20	56.70	-10	282	-3.54%
2021/03/11	0	0.00	2	57.00	56.70	-2	256	-0.78%
2021/03/10	2	55.60	0	0.00	56.30	2	250	0.80%
2021/03/09	14	56.28	6	56.53	56.30	8	245	3.26%
2021/03/08	10	55.78	1	56.60	56.20	9	215	4.18%
2021/03/04	0	0.00	1	51.50	51.40	-1	162	-0.62%
2021/03/02	11	52.15	0	0.00	51.00	11	154	7.12%
2021/02/25	0	0.00	2	50.20	49.90	-2	145	-1.38%
2021/02/24	0	0.00	1	50.00	49.75	-1	142	-0.70%
2021/02/22	1	51.00	0	0.00	50.20	1	140	0.71%
2021/02/19	0	0.00	3	48.00	48.60	-3	133	-2.24%
2021/02/18	1	47.80	0	0.00	47.20	1	127	0.78%
2021/01/05	0	0.00	1	46.60	46.40	-1	87	-1.15%
2020/12/22	0	0.00	1	45.70	45.50	-1	82	-1.21%
2020/11/19	1	44.00	0	0.00	44.10	1	107	0.93%
2020/11/02	0	0.00	1	42.15	42.00	-1	113	-0.88%
2020/10/27	1	43.70	0	0.00	43.75	1	114	0.87%
2020/09/25	0	0.00	1	42.45	42.30	-1	200	-0.50%
2020/09/23	6	47.72	6	46.26	43.85	0	193	0.00%
2020/09/07	1	44.70	0	0.00	44.25	1	160	0.62%
2020/09/04	0	0.00	2	43.30	43.60	-2	159	-1.26%
2020/07/22	0	0.00	2	45.45	44.95	-2	169	-1.18%
2020/07/20	2	48.40	0	0.00	46.40	2	163	1.22%
2020/07/06	0	0.00	1	42.80	42.00	-1	99	-1.01%
2020/04/28	0	0.00	1	39.70	40.00	-1	131	-0.76%
2020/02/18	0	0.00	1	39.00	38.95	-1	200	-0.50%
2020/02/17	0	0.00	2	39.00	39.00	-2	201	-0.99%
2020/02/13	1	38.40	0	0.00	38.95	1	203	0.49%
2020/02/11	2	38.20	0	0.00	37.90	2	211	0.95%
2020/01/09	1	41.25	0	0.00	41.25	1	269	0.37%
2019/12/26	0	0.00	0.3	42.20	42.50	-0.3	249	-0.12%
2019/12/25	0	0.00	2	42.00	42.55	-2	241	-0.83%
2019/12/24	0	0.00	1	42.30	42.55	-1	237	-0.42%
2019/12/20	1	41.10	0	0.00	41.40	1	227	0.44%
2019/12/19	0	0.00	1	42.00	42.00	-1	224	-0.44%
2019/12/18	0	0.00	1	42.00	42.00	-1	220	-0.45%
2019/12/05	0	0.00	1	39.60	40.00	-1	184	-0.54%
2019/08/12	0	0.00	3	31.77	31.80	-3	163	-1.84%
2019/06/14	0	0.00	4	36.73	36.60	-4	318	-1.26%
2019/06/13	5	40.81	1	41.05	41.00	4	301	1.32%
2019/04/15	0	0.00	20	42.35	42.30	-20	403	-4.96%
2019/04/11	1	43.10	0	0.00	43.00	1	393	0.25%
2019/04/10	26	44.54	8	44.61	44.30	18	373	4.82%
2019/04/03	3	43.47	5	43.32	42.80	-2	305	-0.65%
2019/03/22	0	0.00	1	40.95	41.10	-1	265	-0.38%
2019/03/20	1	40.35	0	0.00	40.35	1	262	0.38%
2019/03/08	2	41.10	0	0.00	41.00	2	265	0.75%
2019/03/06	2	42.20	0	0.00	42.05	2	263	0.76%
2019/03/04	2	42.85	0	0.00	42.85	2	260	0.77%
2019/02/19	0	0.00	2	40.60	40.75	-2	239	-0.84%
2019/02/15	2	39.35	0	0.00	39.05	2	223	0.90%
2018/12/12	0	0.00	1	42.40	42.35	-1	244	-0.41%
2018/12/10	1	41.60	0	0.00	41.70	1	245	0.41%
2018/10/29	0	0.00	2	38.05	38.30	-2	437	-0.46%
2018/10/19	0	0.00	1	37.75	38.00	-1	525	-0.19%
2018/10/18	0	0.00	1	38.75	38.85	-1	525	-0.19%
2018/10/16	0	0.00	7	40.61	40.65	-7	516	-1.36%
2018/10/12	7	39.60	0	0.00	39.60	7	518	1.35%
2018/10/11	0	0.00	5	38.13	38.05	-5	514	-0.97%
2018/10/05	0	0.00	5	42.16	42.50	-5	505	-0.99%
2018/08/20	0	0.00	7	53.20	52.20	-7	520	-1.34%
2018/08/17	7	54.29	0	0.00	53.10	7	515	1.36%
2018/08/03	0	0.00	1	53.60	53.50	-1	415	-0.24%
2018/08/01	0	0.00	1	52.30	53.00	-1	377	-0.27%
2018/07/31	10	51.93	10	51.46	51.80	0	356	0.00%
2018/06/14	0	0.00	15	49.83	49.65	-15	397	-3.77%
2018/06/04	15	50.47	0	0.00	50.00	15	426	3.52%
2018/05/14	0	0.00	4	49.94	50.20	-4	668	-0.60%
2018/04/24	2	47.10	3	47.00	47.00	-1	961	-0.10%
2018/04/03	0	0.00	1	51.10	51.10	-1	1,348	-0.07%
2018/03/22	0	0.00	2	53.80	52.60	-2	1,473	-0.14%
2018/03/21	0	0.00	3	53.00	53.70	-3	1,474	-0.20%
2018/03/16	0	0.00	1	52.60	52.70	-1	1,519	-0.07%
2018/03/09	2	53.00	0	0.00	53.10	2	1,608	0.12%
2018/03/06	4	55.95	1	53.80	53.80	3	1,643	0.18%
2018/02/08	0	0.00	1	49.00	48.35	-1	2,255	-0.04%
2018/02/07	3	47.97	0	0.00	47.80	3	2,244	0.13%
2018/02/06	1	47.85	0	0.00	47.00	1	2,239	0.04%
2018/01/30	1	55.50	4	54.00	53.70	-3	2,254	-0.13%
2018/01/25	0	0.00	19	56.68	55.70	-19	2,246	-0.85%
2018/01/23	4	57.80	45	58.20	56.00	-41	2,230	-1.84%
2018/01/22	79	57.50	40	57.70	58.00	39	2,193	1.78%
2018/01/19	7	56.69	5	55.80	55.80	2	2,151	0.09%
2018/01/18	7	56.04	3	56.33	55.50	4	2,115	0.19%
2018/01/17	4	55.80	10	55.20	55.90	-6	2,065	-0.29%
2018/01/16	0	0.00	1	54.00	54.50	-1	2,184	-0.05%
2018/01/10	2	53.65	0	0.00	53.20	2	2,227	0.09%
2018/01/09	1	56.50	0	0.00	56.50	1	2,190	0.05%
2018/01/08	5	57.22	1	55.80	55.20	4	2,169	0.18%
2018/01/05	7	54.96	6	54.63	55.50	1	2,098	0.05%
2018/01/03	4	52.65	4	55.85	52.50	0	2,070	0.00%
2018/01/02	6	53.88	6	54.20	54.40	0	1,966	0.00%