• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    467張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20133.1000.0033.0011,7000.06%
2025/01/170.533.0000.0032.650.51,9440.03%
2025/01/1000.00332.3232.25-32,947-0.10%
2024/12/2700.00135.0034.80-14,572-0.02%
2024/12/24134.5500.0034.6014,6370.02%
2024/12/130.134.9000.0034.800.14,7610.00%
2024/12/040.136.1000.0036.050.14,8760.00%
2024/11/281336.1000.0036.35134,8340.27%
2024/11/271736.85436.3036.40134,8250.27%
2024/11/200.437.30537.3337.30-4.64,729-0.10%
2024/11/190.139.1500.0038.850.14,6340.00%
2024/11/13239.8000.0039.4024,4740.04%
2024/11/12239.5000.0040.0024,4540.04%
2024/11/1100.00539.3540.10-54,409-0.11%
2024/11/083.139.40339.0038.850.14,3610.00%
2024/11/0700.00540.7040.40-54,298-0.12%
2024/11/06240.431740.5040.20-154,265-0.35%
2024/11/051040.391041.1840.1004,2360.00%
2024/11/01140.55141.4541.3004,1570.00%
2024/10/30340.7300.0040.4034,0380.07%
2024/10/2900.00339.3039.15-34,023-0.07%
2024/10/2800.00239.1039.85-24,023-0.05%
2024/10/25539.05138.8039.3543,9960.10%
2024/10/2431.139.526039.1138.50-28.93,940-0.73%
2024/10/232.141.72241.1841.000.13,7080.00%
2024/10/22441.68442.1041.7003,6400.00%
2024/10/21241.15141.6541.1013,5400.03%
2024/10/18741.61843.0441.20-13,432-0.03%
2024/10/172542.362541.6340.8003,0770.00%
2024/10/161442.451742.3442.45-32,733-0.11%
2024/10/14440.3500.0039.4542,3450.17%
2024/10/11739.573139.9638.95-242,233-1.07%
2024/10/09942.49742.7942.9522,0020.10%
2024/10/086041.73641.9742.00541,5283.53%
2024/10/07137.8000.0038.2011,1630.09%
2024/09/3000.00137.8036.90-11,178-0.08%
2024/09/25137.85138.1038.2001,1230.00%
2024/09/18237.28236.7536.4001,0120.00%
2024/09/13136.85536.9637.00-4986-0.41%
2024/09/11537.151037.1536.30-5962-0.52%
2024/09/10137.0000.0036.9518950.11%
2024/08/2000.00534.6534.65-5819-0.61%
2024/08/1900.00234.7534.60-2824-0.24%
2024/08/1500.002034.8834.90-20830-2.41%
2024/08/011.234.9600.0035.001.27900.15%
2024/07/2300.000.836.9537.15-0.8675-0.12%
2024/07/12537.7200.0037.8056490.77%
2024/07/112537.8100.0037.80256443.88%
2024/07/09837.9500.0037.1086441.24%
2024/07/0500.002037.3537.65-20611-3.27%
2024/07/0100.00136.5536.55-1629-0.16%
2024/06/2800.00136.4036.40-1632-0.16%
2024/06/1400.00235.8535.75-2638-0.31%
2024/06/11135.7500.0035.4016480.15%
2024/06/0500.00336.1235.90-3669-0.45%
2024/06/03136.1500.0036.1016960.14%
2024/05/3100.000.236.1536.10-0.2702-0.03%
2024/05/2200.00336.0535.90-3750-0.40%
2024/05/1700.00136.1035.95-1750-0.13%
2024/05/1500.00235.1535.15-2808-0.25%
2024/05/0800.00235.1035.10-2834-0.24%
2024/04/29234.8500.0034.8027830.26%
2024/04/26234.0000.0034.1027740.26%
2024/04/2400.00234.0033.95-2771-0.26%
2024/04/2300.00733.5033.55-7774-0.90%
2024/04/18134.00234.0534.00-1750-0.13%
2024/04/16434.0000.0033.9547360.54%
2024/04/0900.00134.7034.90-1703-0.14%
2024/03/2500.000.136.5036.50-0.1622-0.02%
2024/03/2200.00336.3036.45-3620-0.48%
2024/03/0700.00236.7036.35-2585-0.34%
2024/03/0500.00137.4537.20-1581-0.17%
2024/02/29236.2500.0036.3025390.37%
2024/02/2300.00336.6536.60-3553-0.54%
2024/02/2000.00137.2036.95-1562-0.18%
2024/02/19537.19137.5037.3545560.72%
2024/02/16137.90137.2037.5505440.00%
2024/02/15336.9000.0036.3034920.61%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音