台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    47.75
  • 漲跌
    ▲4.30
  • 漲幅
    +9.90%
  • 成交量
    1,253
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三顧 (3224)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11843.8800.0043.3084121.94%
2024/06/0700.00345.5044.60-3405-0.74%
2024/06/06543.98244.3044.8034000.75%
2024/06/05247.98247.3047.5503780.00%
2024/06/03154.10152.1052.8003110.00%
2024/05/31151.19150.7051.2002740.00%
2024/05/30147.20149.6049.0002300.00%
2024/05/2900.00844.9746.90-8195-4.09%
2024/05/2000.00244.0543.50-2178-1.12%
2024/05/17342.05344.0043.1001730.00%
2024/05/06643.96845.2143.20-2157-1.27%
2024/05/0200.00543.5543.55-5134-3.71%
2024/04/2500.00339.1539.80-383-3.60%
2024/02/2900.00240.1540.50-2109-1.83%
2024/02/1900.00240.9041.10-2116-1.72%
2024/01/30240.6300.0040.1021221.64%
2024/01/02542.1500.0042.2051403.56%
2023/12/25543.6900.0043.7551303.84%
2023/12/22444.3000.0044.3041223.26%
2023/12/07246.2000.0046.4521071.86%
2023/12/04347.2000.0047.1531062.81%
2023/11/2400.001548.0048.60-15105-14.18%
2023/11/1600.00347.1046.80-3102-2.93%
2023/11/14545.5500.0045.5051014.92%
2023/11/13346.3000.0046.2031022.91%
2023/10/2700.002147.5448.00-21162-12.93%
2023/10/2000.00245.0045.05-2162-1.23%
2023/10/1300.00444.8045.00-4192-2.08%
2023/10/1200.00243.7843.85-2196-1.02%
2023/09/18243.8500.0043.9022450.81%
2023/08/21244.5000.0044.4023780.53%
2023/08/0200.00242.5542.60-21,083-0.18%
2023/08/01244.5000.0043.6521,0890.18%
2023/07/24242.43242.9042.7001,1830.00%
2023/07/20544.4800.0044.5051,2800.39%
2023/07/18544.8200.0044.6551,3720.36%
2023/07/1700.00246.9846.60-21,412-0.14%
2023/07/13245.8500.0044.5521,4990.13%
2023/06/21147.4500.0046.6511,9880.05%
2023/06/16849.8500.0049.5081,9990.40%
2023/06/15150.50350.6050.40-22,003-0.10%
2023/06/1400.00451.1350.50-42,003-0.20%
2023/06/13249.30750.0650.10-52,001-0.25%
2023/06/12448.9000.0048.8542,0000.20%
2023/06/07550.34150.2050.1042,0000.20%
2023/06/06351.2000.0051.4032,0020.15%
2023/06/0500.00251.8051.70-22,005-0.10%
2023/06/02351.101151.1451.20-82,009-0.40%
2023/06/011052.5000.0051.70102,0100.50%
2023/05/31151.6000.0052.0012,0200.05%
2023/05/1900.00352.6353.50-32,334-0.13%
2023/05/1800.00252.0051.30-22,389-0.08%
2023/05/17752.36551.8852.0022,3850.08%
2023/05/1600.00151.4052.70-12,362-0.04%
2023/05/151759.26761.6653.20102,2890.44%
2023/05/12559.00159.0059.1042,0220.20%
2023/05/1000.00256.5556.80-21,835-0.11%
2023/05/04155.6000.0054.7011,7530.06%
2023/05/0300.00154.5054.00-11,730-0.06%
2023/04/28153.40153.8053.6001,7130.00%
2023/04/26152.8000.0052.5011,6780.06%
2023/04/24253.80154.2053.4011,5580.06%
2023/04/1700.00551.7052.90-51,328-0.38%
2023/04/13250.20249.7549.7001,2430.00%
2023/04/1200.00451.0049.75-41,234-0.32%
2023/04/06248.8500.0048.0021,1670.17%
2023/03/30251.00451.2050.30-21,118-0.18%
2023/03/29649.90550.8650.7011,0200.10%
2023/03/28349.7000.0049.8039480.32%
2023/03/2700.00149.0549.30-1889-0.11%
2023/03/2400.00347.8847.80-3820-0.37%
2023/03/23347.8000.0047.1538130.37%
2023/03/21147.1000.0046.1018340.12%
2023/03/0700.00147.5046.65-1794-0.13%
2023/02/24048.64148.0047.60-1807-0.12%
2023/02/23049.9000.0048.7007920.00%
2023/02/22249.3000.0048.8527780.26%
2023/02/21149.9500.0050.5017650.13%
2023/02/2000.001350.9451.10-13695-1.87%
2023/02/1600.00147.4547.35-1475-0.21%
2023/02/10446.8800.0046.5043581.11%
2023/02/08247.55047.3347.2523580.56%
2023/02/0700.00047.3947.7003730.00%
2023/02/0600.00046.7247.2503750.00%
2023/01/3100.001642.6643.20-16340-4.71%
2022/12/30241.0000.0041.0023530.57%
2022/12/28340.8500.0040.8533590.84%
2022/12/27241.80242.3541.4003600.00%
2022/12/21241.0000.0040.7023790.53%
2022/12/20342.0000.0041.2033820.78%
2022/12/14642.7500.0042.6563971.51%
2022/12/06647.6700.0046.7064111.46%
2022/11/25346.65346.3546.0006900.00%
2022/11/15341.38640.5040.15-3713-0.42%
2022/11/0900.00542.0040.85-5708-0.71%
2022/11/08343.0300.0041.7037040.43%
2022/11/0400.00341.5542.20-3697-0.43%
2022/11/03841.81342.2542.3056920.72%
2022/10/0500.001242.8342.65-12635-1.89%
2022/10/04344.4000.0043.7036320.47%
2022/09/2700.00142.7043.80-1616-0.16%
2022/09/23145.5000.0044.7016220.16%
2022/09/21245.9000.0045.8526100.33%
2022/09/19548.98448.4947.7516000.17%
2022/09/13249.0000.0048.6025690.35%
2022/09/07553.46853.3553.00-3500-0.60%
2022/09/06753.80254.1551.8054481.11%
2022/09/05454.00254.9555.0023420.58%
2022/09/02349.97349.8050.0002400.00%
2022/08/31348.80649.7848.80-3219-1.37%
2022/08/30349.4500.0048.5532091.43%
2022/08/29848.72348.9848.4551972.54%
2022/08/251050.5000.0048.80101775.65%
2022/08/24249.00447.9048.95-2160-1.25%
2022/08/22443.8100.0044.5041402.85%
2022/08/1700.00141.8041.90-1138-0.72%
2022/08/08142.7000.0042.7511660.60%
2022/04/2100.00560.1060.30-5338-1.48%
2022/04/20559.3400.0059.1053241.54%
2022/04/1900.00156.8057.50-1315-0.32%
2022/04/18557.50456.7856.4013100.32%
2022/02/21258.05258.4058.4008230.00%
2021/12/28164.70164.3064.0008780.00%
2021/12/20162.20162.6062.5008370.00%
2021/12/1700.00460.0060.10-4824-0.48%
2021/12/10164.20165.9066.6007200.00%
2021/12/0700.00464.0062.30-4616-0.65%
2021/12/0200.00462.8061.80-4573-0.70%
2021/11/2400.00157.6058.30-1419-0.24%
2021/11/23157.0000.0056.6014010.25%
2021/11/22259.50257.8058.0003780.00%
2021/11/1900.00153.6056.10-1352-0.28%
2021/11/18155.40255.8055.60-1330-0.30%
2021/11/17252.0000.0052.0022870.70%
2021/11/1500.00447.3047.20-4243-1.64%
2021/08/12147.70146.6046.650790.00%
2021/06/28240.2000.0040.3021411.41%
2021/06/25440.05240.0040.1021401.42%
2021/06/1500.00041.5042.1001430.00%
2021/06/1100.00041.1542.1001420.00%
2021/05/06245.2500.0044.6521171.70%
2021/01/2900.00142.8542.75-195-1.05%
2020/12/3000.00245.1345.95-2105-1.89%
2020/12/0800.00546.2346.25-5121-4.11%
2020/12/04547.9000.0047.1051383.61%
2020/12/0100.00547.7047.70-5142-3.50%
2020/11/20550.5000.0049.6051463.42%
2020/10/1400.00546.5846.75-5283-1.76%
2020/09/10555.00554.7054.2005790.00%
2020/08/3100.00552.6052.50-5562-0.89%
2020/08/2400.00753.3653.30-7592-1.18%
2020/08/18753.5000.0053.4076391.09%
2020/08/1000.00554.2053.90-5632-0.79%
2020/08/07554.46154.6053.8046190.65%
2020/08/0600.00152.6052.60-1615-0.16%
2020/08/0400.00553.9453.40-5612-0.82%
2020/08/03553.5000.0054.5056110.82%
2020/07/31153.6000.0053.6016090.16%
2020/07/2400.00553.9253.80-5579-0.86%
2020/07/21956.2100.0056.6095831.54%
2020/07/16156.8000.0055.7015700.18%
2020/07/09461.90163.0063.3035280.57%
2020/07/08156.8000.0057.9014680.21%
2020/06/22654.33255.1055.4043911.02%
2020/06/1900.00852.7052.70-8353-2.26%
2020/06/18153.70253.1054.00-1345-0.29%
2020/05/29553.3200.0052.6053501.42%
2020/05/27553.90353.7053.1023260.61%
2020/05/26354.8000.0052.5033210.93%
2020/04/3000.00449.6350.80-4270-1.48%
2020/04/29152.3000.0049.5012650.38%
2020/04/23254.5500.0054.4022450.81%
2020/04/21155.4000.0054.4012360.42%
2020/04/1300.00549.4749.65-5173-2.89%
2020/02/2700.00152.0052.60-1155-0.64%
2020/02/2500.00352.3053.30-3156-1.92%
2020/02/21153.1000.0053.3011550.64%
2020/02/14553.8000.0053.7051403.55%
2020/02/13353.4000.0053.4031402.14%
2019/12/0600.00158.1058.30-1139-0.71%
2019/12/04158.1000.0057.9011400.71%
2019/09/2000.00557.4458.60-5198-2.52%
2019/09/10556.9000.0056.4051732.89%
2019/07/0300.00561.3859.10-5209-2.39%
2019/07/02559.4400.0059.1052062.42%
2019/02/1800.001165.3264.20-11226-4.86%
2019/02/15567.00765.7765.40-2221-0.90%
2019/02/141365.8000.0065.00132016.45%
2019/01/141263.231263.4964.8002170.00%
2018/11/2300.00555.3055.70-5267-1.87%
2018/11/14555.1200.0054.8052981.68%
2018/10/0200.00560.9060.30-5235-2.12%
2018/09/12560.7000.0060.0053311.51%
2018/06/0400.00659.8559.60-6835-0.72%
2018/05/31659.1700.0058.8069410.64%
2018/05/24161.70161.0060.8001,1290.00%
2018/05/1100.00560.0060.30-51,361-0.37%
2018/05/08558.7000.0058.3051,4140.35%
2018/05/021058.101157.7058.10-11,416-0.07%
2018/04/2700.001558.0758.80-151,384-1.08%
2018/04/26262.75259.2058.0001,3780.00%
2018/04/2500.00661.0061.60-61,370-0.44%
2018/04/241167.33467.9061.2071,3420.52%
2018/04/23259.30264.6064.6001,2440.00%
2018/03/3000.00658.7058.70-61,230-0.49%
2018/03/29659.5500.0059.0061,2270.49%
2018/03/2800.00661.0060.80-61,217-0.49%
2018/03/26561.50560.6460.6001,2230.00%
2018/03/23460.10460.7061.5001,2190.00%
2018/03/07662.2700.0059.2061,1470.52%
2018/03/06165.10164.5065.7001,0660.00%
2018/03/05763.00764.8164.6001,0400.00%
2018/03/0100.001461.2561.70-14951-1.47%
2018/02/27556.40556.1056.1008830.00%
2018/02/261856.081156.4455.1078660.81%
2018/02/23153.40155.1055.0008330.00%
2018/02/21755.4000.0052.2077840.89%
2018/02/12353.909.154.4854.30-6.1729-0.84%
2018/02/07149.6000.0049.6516140.16%
2018/02/0600.00246.6347.90-2597-0.33%
2018/02/05150.8000.0049.7515600.18%
2018/01/1900.00146.5546.90-1440-0.23%
2018/01/1700.00147.7547.90-1408-0.24%
2018/01/16248.8000.0048.1024070.49%
2018/01/0900.00544.2044.20-5346-1.44%
三顧 相關文章
三顧 相關影音