台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.77%
  • 成交量
    690
  • 產業
    上櫃 電子零組件類股▼0.55%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/091024.7400.0025.00104872.05%
2024/04/0800.00324.5024.60-3484-0.62%
2024/04/021324.802624.5724.70-13481-2.70%
2024/03/04125.1500.0025.0011,0210.10%
2024/02/2100.002025.1325.40-201,051-1.90%
2024/02/19525.2000.0025.2051,0540.47%
2024/02/16224.8000.0024.9521,0550.19%
2024/02/15124.4000.0024.8011,0620.09%
2024/01/31524.9100.0024.8051,0920.46%
2024/01/30825.2600.0025.0581,1090.72%
2024/01/24825.6200.0025.5581,2030.66%
2024/01/2300.00325.7025.60-31,274-0.24%
2024/01/17125.2500.0025.2011,7060.06%
2024/01/1100.00526.8026.80-51,700-0.29%
2024/01/0400.00126.9526.90-11,694-0.06%
2023/12/27126.35426.6526.65-31,687-0.18%
2023/12/22126.1000.0026.1011,6740.06%
2023/12/20226.3800.0026.1021,6670.12%
2023/12/19126.2000.0026.2011,6570.06%
2023/12/181127.30527.3026.9061,6390.37%
2023/12/15127.0500.0027.0011,6300.06%
2023/12/142727.4700.0027.45271,6161.67%
2023/12/13227.6500.0027.5021,6030.12%
2023/12/1200.00128.1027.60-11,596-0.06%
2023/12/0800.00130.3529.80-11,538-0.07%
2023/12/06128.500.128.2528.1511,2930.07%
2023/12/056628.316628.5428.9001,2640.00%
2023/11/3000.00126.9527.10-11,167-0.09%
2023/11/29126.5000.0026.6011,2860.08%
2023/11/0800.00128.5527.80-11,274-0.08%
2023/11/0600.00227.9027.85-21,244-0.16%
2023/11/032528.04528.0028.00201,2471.60%
2023/11/021527.0300.0027.10151,2111.24%
2023/11/01527.1500.0027.2551,2080.41%
2023/10/3100.00627.2027.20-61,184-0.51%
2023/10/304227.43627.0027.20361,1393.16%
2023/10/272327.904328.1527.85-201,115-1.79%
2023/10/26526.985527.7027.45-50949-5.27%
2023/09/1400.00526.6026.45-51,089-0.46%
2023/09/11125.0500.0024.9011,1600.09%
2023/09/0600.00126.0026.00-11,204-0.08%
2023/09/0500.00226.1026.20-21,230-0.16%
2023/09/04926.31126.5026.1081,2340.65%
2023/08/2100.00324.5024.45-31,457-0.21%
2023/07/27127.0500.0026.8011,7070.06%
2023/07/2000.00125.2525.50-11,646-0.06%
2023/07/13125.0000.0025.0011,7850.06%
2023/07/0400.00227.1527.20-21,993-0.10%
2023/06/2900.00227.0527.05-22,222-0.09%
2023/06/1900.00826.5526.45-82,626-0.30%
2023/06/14126.7500.0026.7512,7990.04%
2023/06/13526.940.326.5527.004.72,8230.17%
2023/06/12326.1711.526.6826.70-8.52,840-0.30%
2023/06/092326.0500.0026.60232,8620.80%
2023/06/0800.00926.6526.40-92,872-0.31%
2023/06/07126.709426.6426.65-932,953-3.15%
2023/06/06127.308427.0026.85-833,221-2.58%
2023/06/0500.007828.0927.90-783,287-2.37%
2023/06/020.228.6100.0028.600.23,2570.01%
2023/06/012.429.4730228.9428.85-299.63,271-9.16% 大賣/鉅額交易
2023/05/310.429.715029.6529.65-49.63,184-1.56%
2023/05/25028.7500.0028.9003,4280.00%
2023/05/240.329.2500.0029.100.33,5240.01%
2023/05/220.128.602028.7929.10-19.93,496-0.57%
2023/05/170.528.504028.5628.55-39.53,576-1.10%
2023/05/150.227.7100.0027.100.23,5710.01%
2023/05/1220.127.28528.6028.6015.13,5690.42%
2023/05/1100.00628.8929.15-63,537-0.17%
2023/05/1000.00229.0528.95-23,511-0.06%
2023/05/090.228.703028.8528.75-29.83,529-0.85%
2023/05/080.128.25628.3128.35-5.93,509-0.17%
2023/05/05127.6500.0027.5513,5260.03%
2023/04/20127.501027.3027.55-93,563-0.25%
2023/04/19128.6000.0028.5513,5020.03%
2023/04/17129.7500.0029.3513,4150.03%
2023/04/13330.0200.0029.6533,3680.09%
2023/04/111230.1500.0029.95123,3050.36%
2023/04/102429.632429.7829.9003,2680.00%
2023/03/30130.15229.3830.10-13,056-0.03%
2023/03/2900.001629.0529.05-162,907-0.55%
2023/03/281528.4500.0028.55152,8680.52%
2023/03/2400.00129.0528.90-12,767-0.04%
2023/03/236729.63130.0029.50662,7242.42%
2023/03/22128.30129.7029.6002,5890.00%
2023/03/2100.00229.4829.05-22,458-0.08%
2023/03/20128.751028.5528.65-92,357-0.38%
2023/03/10127.2000.0027.3512,0910.05%
2023/03/09528.94129.0528.9042,0000.20%
2023/03/081525.906527.3227.60-501,727-2.89%
2023/03/075026.9100.0026.50501,6613.01%
2023/03/06026.601526.7226.80-151,649-0.91%
2023/03/03526.154025.9425.85-351,619-2.16%
2023/03/023526.3100.0026.20351,5962.19%
2023/03/011525.934026.2326.05-251,560-1.60%
2023/02/24027.6000.0027.9501,4850.00%
2023/02/232426.528427.0827.10-601,443-4.16%
2023/02/223026.5400.0026.10301,3132.28%
2023/02/018024.1400.0024.50808399.53%
2022/12/0500.00322.9022.75-3487-0.62%
2022/12/02123.7000.0023.5014650.21%
2022/11/29224.4500.0024.5024110.49%
2022/11/2100.00924.5124.20-9309-2.91%
2022/11/1100.00523.0022.50-5243-2.05%
2022/09/28219.8800.0019.6022150.93%
2022/09/26120.5000.0020.7512060.48%
2022/09/16521.9500.0021.9052092.38%
2022/08/1800.003122.0022.10-31244-12.69%
2022/08/02121.10620.9521.30-5223-2.24%
2022/08/01621.85621.5021.7002240.00%
2022/07/29121.7000.0021.6012230.45%
2022/07/28621.50521.2621.5512210.45%
2022/07/27120.7500.0020.7012170.46%
2022/07/07219.7500.0019.8522640.76%
2022/07/01319.22319.2019.9502750.00%
2022/06/30220.4300.0020.8022720.73%
2022/06/29121.1000.0021.1012720.37%
2022/06/27321.3000.0021.2032841.06%
2022/06/20121.002420.8420.35-23327-7.02%
2022/06/08221.5000.0021.4522940.68%
2022/05/2000.00119.1019.10-1407-0.25%
2022/05/16119.3000.0019.1014520.22%
2022/05/0400.00319.6519.65-3593-0.51%
2022/05/0300.00320.0019.95-3603-0.50%
2022/04/2900.00320.6520.15-3620-0.48%
2022/04/2700.00521.2120.65-5637-0.78%
2022/04/2600.00122.0522.00-1646-0.15%
2022/03/2500.002021.6422.00-202,242-0.89%
2022/03/2200.00120.4520.60-12,357-0.04%
2022/03/2100.00120.6020.55-12,425-0.04%
2022/03/1500.00318.9018.90-32,624-0.11%
2022/03/11119.60219.6019.60-12,777-0.04%
2022/03/10119.9000.0019.8512,8820.03%
2022/03/082019.75518.8519.00153,0720.49%
2022/02/082023.59423.8023.90163,5420.45%
2022/02/071222.8000.0023.45123,5340.34%
2022/01/2500.003121.5921.30-313,519-0.88%
2022/01/20223.1500.0023.1523,5010.06%
2022/01/1400.00122.0522.40-13,468-0.03%
2022/01/12123.00623.8522.80-53,408-0.15%
2022/01/11124.9000.0025.0013,0040.03%
2022/01/1000.00525.8625.90-53,012-0.17%
2022/01/07125.7000.0025.9013,0150.03%
2022/01/0600.00227.5026.75-23,119-0.06%
2022/01/05226.88325.9726.05-13,164-0.03%
2022/01/04527.221027.8928.00-53,074-0.16%
2022/01/034827.97127.4027.60472,9711.58%
2021/12/3000.002825.8025.95-282,819-0.99%
2021/12/291125.08625.5425.6052,7490.18%
2021/12/282124.07324.2724.95182,5470.71%
2021/12/27522.9000.0022.7052,4250.21%
2021/12/24322.4300.0022.5032,4280.12%
2021/12/22922.7900.0022.2592,5930.35%
2021/12/21522.2600.0022.1552,5280.20%
2021/12/2000.00122.6022.35-12,508-0.04%
2021/12/17122.0000.0021.8012,4880.04%
2021/12/163022.002022.8522.80102,4450.41%
2021/12/1000.005121.0620.40-512,180-2.34%
2021/12/092021.401520.8721.3552,1260.24%
2021/12/0800.002821.3521.20-282,099-1.33%
2021/12/061022.901022.9522.5001,9370.00%
2021/12/034822.1700.0022.00481,8262.63%
2021/12/023921.97721.2722.10321,7431.84%
2021/12/0100.00820.0120.55-81,621-0.49%
2021/11/30520.1600.0019.9551,5590.32%
2021/11/2900.00819.2218.90-81,419-0.56%
2021/11/2600.00518.7018.85-51,371-0.36%
2021/11/22416.4000.0016.3541,0770.37%
2021/11/151415.8000.0015.90149691.44%
2021/11/1100.00216.5015.35-2948-0.21%
2021/11/04315.1000.0015.0538760.34%
2021/11/02515.2000.0015.0558680.58%
2021/11/011015.3500.0015.35108591.16%
2021/10/1800.00416.6015.30-4746-0.54%
2021/10/14116.702916.0415.10-28679-4.12%
2021/10/133015.34315.3015.40275305.09%
2021/10/0100.00313.9513.70-3376-0.80%
2021/09/30315.30315.5214.3003510.00%
2021/07/21113.0000.0013.0515680.18%
2021/06/29213.5000.0014.0026910.29%
2021/06/24112.7500.0012.7514340.23%
2021/06/1500.00012.7012.6004090.00%
2021/06/1100.00012.8012.6004120.00%
2021/05/0400.00114.6514.00-1408-0.25%
2021/04/1300.00414.9014.85-4426-0.94%
2021/04/12214.9013414.8014.75-132435-30.29% 大賣/鉅額交易
2021/04/01115.2000.0015.6013960.25%
2021/03/24315.3200.0015.3034030.74%
2021/02/26114.4500.0014.4014570.22%
2021/02/2300.001414.6514.70-14452-3.09%
2021/02/22114.60414.6314.75-3452-0.66%
2021/02/1800.00214.5014.65-2451-0.44%
2021/02/1700.00514.3214.45-5453-1.10%
2021/02/0200.00414.2514.30-4458-0.87%
2021/02/01114.15614.1514.25-5464-1.08%
2021/01/27114.3500.0014.3014680.21%
2021/01/26614.3000.0014.3564681.28%
2021/01/25714.2600.0014.3074691.49%
2021/01/2200.003214.2514.20-32469-6.82%
2021/01/152215.3500.0015.20225094.32%
2021/01/1300.00515.7515.85-5505-0.99%
2021/01/1100.00815.5615.55-8378-2.12%
2021/01/0612716.0500.0015.7512748226.31% 大買/鉅額交易
2021/01/0500.00216.0515.85-2483-0.41%
2020/12/3000.00415.7015.70-4527-0.76%
2020/12/2800.00815.6915.60-8523-1.53%
2020/12/2500.001015.7515.65-10522-1.92%
2020/12/2400.002415.5515.75-24523-4.59%
2020/12/2300.001515.5715.50-15510-2.94%
2020/12/22215.8800.0015.6025110.39%
2020/12/2100.004015.7815.85-40507-7.88%
2020/12/10115.9000.0015.9015090.20%
2020/12/0800.001017.2617.10-10540-1.85%
2020/11/3000.001016.4116.75-10561-1.78%
2020/11/273515.952515.7516.00105421.84%
2020/10/2100.00215.3015.45-2460-0.43%
2020/10/15215.40516.3515.00-3443-0.68%
2020/09/1000.00114.6015.25-1243-0.41%
2020/09/0700.001014.2514.25-10190-5.26%
2020/09/0400.002014.2114.15-20188-10.63%
2020/09/0300.00614.5314.40-6187-3.20%
2020/09/02114.00414.0514.35-3184-1.63%
2020/08/3100.00214.0013.95-2182-1.09%
2020/07/2200.00113.9013.90-1269-0.37%
2020/07/09114.7500.0014.4512850.35%
2020/06/1200.00113.3513.50-1267-0.37%
2020/06/0300.00114.1014.05-1297-0.34%
2020/06/011314.701214.5014.2013010.33%
2020/05/15313.70313.6013.5002970.00%
2020/03/1800.00310.6010.50-3298-1.00%
2020/02/2400.004614.5014.45-46258-17.78%
2020/02/204614.8600.0015.004625418.09%
2019/12/26416.95417.0017.1502080.00%
2019/12/1300.00116.1016.05-1217-0.46%
2019/12/1000.000.116.5516.50-0.1214-0.02%
2019/12/0900.00117.3516.85-1219-0.46%
2019/11/29117.7000.0017.6012610.38%
2019/09/16421.25421.5621.4007130.00%
2019/07/26225.0000.0024.5022,0240.10%
2019/07/0800.00524.3524.60-51,907-0.26%
2019/07/05525.0800.0025.1551,9340.26%
2019/06/211925.551925.6025.5501,9560.00%
2019/06/14325.7000.0025.6531,8630.16%
2019/06/101826.352026.4526.50-21,797-0.11%
2019/06/06128.4000.0027.9511,7240.06%
2019/05/23128.1000.0027.2511,4340.07%
2019/05/221028.571028.4028.4001,4070.00%
2019/05/0700.001426.3027.05-14675-2.07%
2019/04/2400.002125.4825.05-21507-4.14%
2019/04/195025.002925.1924.85214884.29%
2019/04/1500.008525.1325.15-85448-18.94%
2019/04/1100.001324.8725.20-13408-3.18%
2019/04/102023.674024.7824.90-20357-5.60%
2019/04/097521.972022.6522.655526121.01%
2019/03/262421.752021.6321.6542331.71%
2019/03/2200.00621.2121.50-6220-2.72%
2019/03/2100.0013.720.8220.85-13.7213-6.42%
2019/03/18120.751720.9520.90-16211-7.58%
2019/03/1500.00220.9020.60-2210-0.95%
2019/03/122021.1500.0021.15202049.80%
2019/03/080.721.3500.0021.350.72020.34%
2019/02/27221.2000.0021.1522040.98%
2019/02/254121.6700.0021.704119620.89%
2019/02/2100.002021.7121.35-20186-10.72%
2018/12/2500.00319.1018.80-3223-1.34%
2018/12/2000.002018.4018.30-20287-6.96%
2018/12/14218.3000.0018.1023000.67%
2018/12/03119.0000.0019.1013410.29%
2018/10/1600.00518.5518.65-5744-0.67%
2018/10/15318.7000.0018.4037450.40%
2018/10/05119.9500.0019.9517410.13%
2018/10/03120.5000.0020.5017290.14%
2018/09/27621.401621.3621.65-10701-1.43%
2018/08/2100.00120.4520.35-1798-0.13%
2018/08/15122.2500.0021.4017760.13%
2018/08/101021.2500.0020.85107501.33%
2018/08/0600.00220.1020.30-2653-0.31%
2018/07/27219.651819.7519.65-16567-2.82%
2018/07/245018.205018.3518.7004660.00%
2018/05/2300.00415.1015.15-4147-2.71%
2018/05/0300.000.314.3514.35-0.3125-0.20%
2018/04/12414.6500.0014.6541602.49%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音