佳穎 (3310)-統一-桃園券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
90.8
漲跌
▼0.1
漲幅
-0.11%
成交量
31張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	89.45	2	90.65	90.80	0	21	0.00%
2024/12/09	1	88.00	1	88.40	90.00	0	22	0.00%
2024/09/16	2	90.05	0	0.00	87.10	2	43	4.56%
2024/08/22	2	86.80	2	87.90	87.00	0	46	0.00%
2024/08/14	1	91.60	0	0.00	90.00	1	39	2.56%
2024/08/06	2	90.70	2	92.50	92.50	0	36	0.00%
2024/08/05	1	90.70	1	92.90	92.90	0	35	0.00%
2024/07/26	1	97.60	1	98.80	98.50	0	33	0.00%
2024/07/23	1	98.40	1	99.50	99.50	0	34	0.00%
2024/07/09	2	100.75	0	0.00	101.50	2	34	5.86%
2024/07/08	1	102.00	1	102.50	102.50	0	32	0.00%
2024/07/04	1	100.50	1	101.50	101.50	0	30	0.00%
2024/07/02	1	100.50	1	101.00	101.00	0	30	0.00%
2024/07/01	1	100.50	1	102.00	102.00	0	32	0.00%
2024/06/21	1	98.60	1	99.10	99.10	0	35	0.00%
2024/06/19	1	99.30	1	99.80	99.80	0	34	0.00%
2024/06/11	1	100.00	0	0.00	98.00	1	33	3.02%
2024/05/30	4	101.63	0	0.00	100.00	4	34	11.54%
2024/05/13	1	104.50	0	0.00	104.00	1	41	2.44%
2024/04/25	2	107.25	0	0.00	107.00	2	42	4.68%
2024/04/23	2	108.25	1	108.00	108.00	1	43	2.32%
2024/04/22	1	107.00	1	109.00	109.00	0	42	0.00%
2024/04/19	2	106.50	2	108.00	108.00	0	42	0.00%
2024/04/18	2	106.75	2	110.00	110.00	0	42	0.00%
2024/04/17	2	105.25	2	108.00	108.00	0	42	0.00%
2024/04/16	2	104.75	2	106.00	106.00	0	42	0.00%
2024/04/15	7	108.79	1	109.50	109.50	6	42	14.25%
2024/04/10	1	107.50	1	108.50	108.50	0	44	0.00%
2024/04/09	2	109.25	0	0.00	110.00	2	44	4.51%
2024/04/08	2	109.00	1	111.00	111.00	1	44	2.23%
2024/04/03	2	108.50	2	110.00	111.00	0	45	0.00%
2024/03/18	1	101.50	1	102.50	102.50	0	119	0.00%
2024/02/19	1	108.50	0	0.00	108.00	1	143	0.70%
2024/02/15	2	106.50	0	0.00	109.00	2	144	1.39%
2024/01/25	1	100.50	1	102.00	103.00	0	139	0.00%
2024/01/02	1	107.00	0	0.00	105.50	1	134	0.74%
2023/12/19	1	107.50	0	0.00	107.00	1	122	0.82%
2023/12/18	1	114.50	0	0.00	112.50	1	118	0.85%
2023/12/15	2	121.25	0	0.00	119.00	2	113	1.76%
2023/12/14	3	117.33	3	120.50	123.00	0	86	0.00%
2023/12/13	2	108.50	2	109.50	113.00	0	63	0.00%
2023/12/12	4	109.25	4	111.75	107.50	0	54	0.00%
2023/12/08	2	100.50	2	101.75	102.00	0	30	0.00%
2023/12/07	1	100.00	1	103.00	103.00	0	30	0.00%
2023/12/06	2	99.40	2	101.00	101.00	0	30	0.00%
2023/12/05	2	100.50	2	101.50	100.00	0	30	0.00%
2023/12/04	2	99.90	2	101.50	103.00	0	29	0.00%
2023/11/29	1	98.30	0	0.00	98.50	1	28	3.54%
2023/11/28	1	98.60	0	0.00	99.00	1	28	3.53%
2023/11/23	1	99.60	0	0.00	99.70	1	27	3.61%
2023/11/16	1	93.50	2	93.90	95.30	-1	26	-3.80%
2023/11/15	1	91.10	1	91.60	93.50	0	24	0.00%
2023/11/06	1	90.30	0	0.00	90.40	1	29	3.37%
2023/11/02	0	0.00	1	90.30	90.50	-1	32	-3.03%
2023/11/01	1	89.10	0	0.00	89.90	1	33	2.96%
2023/10/31	1	88.80	1	90.00	90.00	0	36	0.00%
2023/10/25	1	87.00	1	87.70	89.90	0	42	0.00%
2023/10/23	1	86.20	1	87.60	87.80	0	43	0.00%
2023/10/18	1	87.00	0	0.00	88.30	1	43	2.32%
2023/10/11	1	90.80	0	0.00	90.30	1	48	2.07%
2023/10/05	5	91.84	0	0.00	91.60	5	55	8.97%
2023/10/03	0	0.00	1	91.40	92.50	-1	57	-1.74%
2023/10/02	1	91.00	1	91.50	91.50	0	58	0.00%
2023/09/28	1	90.00	1	90.60	89.80	0	59	0.00%
2023/09/27	1	89.90	1	90.40	90.40	0	60	0.00%
2023/09/25	1	90.50	0	0.00	90.50	1	69	1.43%
2023/09/15	1	90.50	0	0.00	90.40	1	78	1.27%
2023/09/14	1	90.90	0	0.00	90.80	1	78	1.27%
2023/09/13	1	91.00	1	91.50	90.70	0	79	0.00%
2023/09/07	1	90.60	1	91.00	91.10	0	88	0.00%
2023/09/06	1	90.50	1	91.00	91.10	0	89	0.00%
2023/08/08	1	86.90	1	87.50	88.60	0	103	0.00%
2023/08/07	1	87.20	1	87.80	88.40	0	102	0.00%
2023/08/02	1	86.40	0	0.00	84.10	1	98	1.01%
2023/07/31	1	87.10	0	0.00	87.60	1	93	1.07%
2023/07/24	1	88.30	0	0.00	87.50	1	92	1.08%
2023/07/21	0	0.00	0.1	88.80	89.90	-0.1	92	-0.09%
2023/07/13	1	93.90	0	0.00	91.00	1	90	1.11%
2023/07/12	1	98.40	4	98.10	96.40	-3	86	-3.48%
2023/07/11	1	92.10	0	0.00	95.40	1	86	1.16%
2023/03/17	0	0.00	4	66.80	67.30	-4	179	-2.23%
2023/02/14	0.3	52.10	0	0.00	51.80	0.3	126	0.21%
2023/02/10	0.5	52.82	48	52.19	53.20	-47.5	117	-40.39%
2023/02/08	0.2	50.50	71	50.23	50.50	-70.8	107	-65.68%
2023/02/03	0.1	48.50	4	48.90	48.80	-3.9	97	-4.05%
2023/02/01	1.5	49.14	84	48.89	48.90	-82.5	91	-90.53%
2023/01/31	0	44.05	0	0.00	46.00	0	78	0.02%
2023/01/30	0	0.00	8	44.06	44.05	-8	75	-10.56%
2023/01/17	0	44.00	0	0.00	43.85	0	74	0.06%
2023/01/13	0.2	43.80	0	0.00	43.80	0.2	75	0.21%
2023/01/11	0	0.00	12	43.54	43.55	-12	75	-15.88%
2023/01/09	0.2	43.95	0	0.00	43.95	0.2	74	0.27%
2023/01/06	0	0.00	4	43.95	43.90	-4	74	-5.34%
2023/01/05	0.1	44.00	16	44.00	43.95	-15.9	75	-21.05%
2023/01/03	0.2	43.70	24	43.48	43.80	-23.8	76	-31.28%
2022/12/30	0.3	43.60	39.1	43.60	43.85	-38.8	74	-52.41%
2022/12/28	0	0.00	12	42.02	42.10	-12	72	-16.48%
2022/12/23	0.1	42.35	0	0.00	41.90	0.1	74	0.18%
2022/12/22	0	0.00	16	41.76	41.95	-16	75	-21.29%
2022/12/16	0.1	41.25	0	0.00	41.70	0.1	74	0.18%
2022/12/14	1.1	41.31	9	41.50	41.30	-7.9	74	-10.61%
2022/12/13	0	0.00	4	41.75	41.50	-4	74	-5.40%
2022/12/08	0.1	41.50	4.2	41.88	41.90	-4.1	75	-5.50%
2022/12/05	0.2	42.15	8	42.13	42.15	-7.8	76	-10.25%
2022/12/01	0.8	42.15	99	42.43	42.10	-98.2	76	-127.60%
2022/11/30	0.7	42.20	39	41.38	42.20	-38.3	74	-51.54%
2022/11/25	0.3	40.10	16	40.05	40.05	-15.7	73	-21.39%
2022/11/18	0	0.00	1	42.25	41.60	-1	72	-1.38%
2022/11/17	0.6	41.65	36	41.52	41.80	-35.4	71	-49.35%
2022/11/16	0.7	41.00	20	41.02	40.85	-19.3	66	-28.82%
2022/11/15	0	0.00	24	40.96	40.90	-24	66	-35.96%
2022/08/17	0	0.00	2	44.10	46.20	-2	131	-1.52%
2022/08/05	2	41.98	0	0.00	41.85	2	101	1.97%
2022/02/23	13	43.03	13	42.50	42.50	0	252	0.00%
2022/02/22	5	43.50	5	42.49	43.00	0	245	0.00%
2021/04/06	0	0.00	1	32.35	32.05	-1	138	-0.72%
2021/03/30	1	33.70	0	0.00	33.25	1	144	0.69%
2020/11/18	0	0.00	1	31.00	30.70	-1	206	-0.48%
2020/11/11	0	0.00	1	32.75	32.05	-1	198	-0.50%
2020/11/09	1	32.20	0	0.00	31.25	1	183	0.54%
2020/10/20	1	32.30	0	0.00	32.10	1	151	0.66%
2020/09/18	0	0.00	1.4	33.73	35.80	-1.4	97	-1.44%
2020/02/05	0	0.00	1	32.75	32.50	-1	49	-2.03%
2020/02/04	1	32.50	0	0.00	32.45	1	46	2.13%
2019/12/27	0	0.00	1	35.25	35.35	-1	35	-2.80%
2019/12/20	1	34.70	0	0.00	34.80	1	40	2.44%
2019/12/12	1	37.50	0	0.00	37.00	1	44	2.26%
2019/12/11	0	0.00	1	40.90	38.60	-1	42	-2.37%
2019/12/10	0	0.00	3	36.68	37.20	-3	28	-10.53%
2019/03/06	0	0.00	1	52.10	51.10	-1	53	-1.88%
2018/06/19	2	41.75	2	41.80	41.75	0	514	0.00%
2018/06/07	3	44.30	0	0.00	45.00	3	968	0.31%
2018/05/14	15	48.50	16	48.60	46.00	-1	954	-0.10%
2018/05/08	1	44.40	0	0.00	44.45	1	894	0.11%
2018/03/23	2	42.95	0	0.00	44.50	2	974	0.21%
2018/03/22	1	42.50	3	44.70	43.80	-2	954	-0.21%
2018/03/20	0	0.00	2	41.80	40.80	-2	890	-0.22%
2018/03/19	3	41.07	1	41.75	41.00	2	865	0.23%
2018/03/16	5	43.35	3	45.55	42.65	2	831	0.24%
2018/03/15	16	43.71	14	44.93	47.35	2	724	0.28%
2018/03/14	4	43.75	5	42.92	43.05	-1	634	-0.16%
2018/02/06	0	0.00	1	34.50	35.10	-1	445	-0.22%
2018/02/05	1	34.95	0	0.00	37.15	1	439	0.23%
2018/01/31	0	0.00	5	38.64	38.05	-5	445	-1.12%
2018/01/25	2	39.10	0	0.00	38.65	2	476	0.42%
2018/01/22	0	0.00	1	36.30	38.00	-1	456	-0.22%
2018/01/15	1	37.25	0	0.00	37.50	1	424	0.24%
2018/01/11	3	35.75	0	0.00	35.70	3	403	0.74%
2018/01/10	2	34.95	0	0.00	34.55	2	387	0.52%